We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.68 | 3.65 | 3.25 | 23.11 % | 3 | 17 |
| 49.50 | 2.09 | 2.83 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 129 |
| 50.50 | 1.94 | 2.03 | 2.05 | 21.30 % | 16 | 45 |
| 51.00 | 1.60 | 1.69 | 1.70 | 0.00 % | 8 | 159 |
| 51.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 97 |
| 52.00 | 0.98 | 1.17 | 1.10 | 26.44 % | 207 | 200 |
| 52.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 109 |
| 53.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 479 |
| 54.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 49.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 141 |
| 50.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 37 |
| 50.50 | 0.45 | 0.70 | 0.44 | -43.59 % | 7 | 94 |
| 51.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 31 |
| 51.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 70 |
| 52.00 | 0.96 | 1.14 | 0.96 | -36.00 % | 142 | 45 |
| 52.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 53.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 6 |
| 54.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
