S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) Options

GVI iShares Intermediate Government Credit Bond ETF

104.04

0.00 (0.00%)

Pre Market

Last Updated: 11:00:00

Delayed by 15 minutes

GVI Jan 17 2025 104 Put

View Full GVI Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GVI Option Chain - 17 Jan 2025

GVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.80	7.60	0.00	0.00 %	0	0
101.00	0.05	6.60	0.00	0.00 %	0	0
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	1.00	4.40	0.00	0.00 %	0	0
104.00	0.25	0.55	0.00	0.00 %	0	0
105.00	0.00	0.15	0.00	0.00 %	0	0
106.00	0.00	0.10	0.00	0.00 %	0	0
107.00	0.50	0.05	0.50	0.00 %	0	10
108.00	0.80	0.05	0.80	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.10	0.05	0.10	0.00 %	0	1
101.00	0.00	0.05	0.00	0.00 %	0	0
102.00	0.00	0.10	0.00	0.00 %	0	0
103.00	0.00	0.10	0.00	0.00 %	0	0
104.00	0.10	0.35	0.00	0.00 %	0	0
105.00	0.00	4.40	0.00	0.00 %	0	0
106.00	0.00	4.80	0.00	0.00 %	0	0
107.00	0.05	6.40	0.00	0.00 %	0	0
108.00	0.65	7.40	0.00	0.00 %	0	0

Coinbase Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions