iShares Intermediate Gov... Share Price GVI - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

103.89

Bid

Offer

Volume

157,786

103.80 Day's Range 103.95

102.04 52 Week Range 109.511

Market Cap

3.174B

Previous Close

103.97

Open

103.95

Last Trade

331

103.89

Last Trade Time

Financial Volume

US$ 16,391,692

VWAP

103.8856

Average Volume (3m)

168,363

Shares Outstanding

30,550,000

Dividend Yield

PE Ratio

25.39

Earnings Per Share (EPS)

4.09

Revenue

94.51M

Net Profit

125.02M

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and n... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, supranational and local authority debt) and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Intermediate Government Credit Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GVI. The last closing price for iShares Intermediate Gov... was US$103.97. Over the last year, iShares Intermediate Gov... shares have traded in a share price range of US$ 102.04 to US$ 109.511.

iShares Intermediate Gov... currently has 30,550,000 shares in issue. The market capitalisation of iShares Intermediate Gov... is US$3.18 billion. iShares Intermediate Gov... has a price to earnings ratio (PE ratio) of 25.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-1.07598552657	105.02	105.135	103.89	110301	104.64563324	SP
4	-0.57	-0.545663411832	104.46	105.55	103.89	186885	104.99989929	SP
12	-3.22	-3.00625525161	107.11	107.32	103.89	168363	105.25491452	SP
26	0.12	0.115640358485	103.77	107.4999	103.11	159746	105.45361698	SP
52	-0.3	-0.287935502447	104.19	109.511	102.04	176571	104.4726645	SP
156	-10.28	-9.00411666813	114.17	114.41	96.06	179171	104.48408236	SP
260	-8.52	-7.57939685081	112.41	118.58	96.06	146513	107.52917332	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M