Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 522,986 |
|
|||||
| News | - | ||||||
| Day High | 9.895 | Low High |
|||||
| Day Low | 9.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.78 | 06:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.72 | 9.67 | 9.895 | 9.78 | 9.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,774 | 522,986 | US$ 9.79 | US$ 5,121,426 | - | 6.37 - 15.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:11 | priorref | 188 | US$ 9.78 | USD |
AdaptHealth (AHCO) Options Flow Summary
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.34B | 132.91M | - | 3.2B | -678.9M | -5.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdaptHealth News
Historical AHCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 10.18 | 9.085 | 9.49 | 1,066,762 | 0.15 | 1.56% |
| 1 Month | 11.42 | 11.73 | 9.085 | 10.19 | 899,750 | -1.64 | -14.36% |
| 3 Months | 7.26 | 11.73 | 6.91 | 9.40 | 1,186,064 | 2.52 | 34.71% |
| 6 Months | 7.49 | 11.73 | 6.37 | 8.46 | 1,165,934 | 2.29 | 30.57% |
| 1 Year | 12.25 | 15.37 | 6.37 | 9.80 | 1,260,150 | -2.47 | -20.16% |
| 3 Years | 29.60 | 31.14 | 6.37 | 16.66 | 1,167,676 | -19.82 | -66.96% |
| 5 Years | 10.62 | 41.579 | 6.37 | 18.96 | 940,556 | -0.84 | -7.91% |
