AdaptHealth Share Price - AHCO

-0.57 (-3.01%)
Upgrade to Real-Time
Regular Market
Volume 453,377
Bid Price 18.33
Ask Price 18.37
News -
Day High 18.70


52 Week Range


Day Low 17.74
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.57 -3.01% 18.35 07:17:08
Open Price Low Price High Price Close Price Previous Close
18.66 17.74 18.70 18.92
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,146 453,377 US$ 18.20 US$ 8,250,650 - 17.56 - 41.579
Last Trade Type Quantity Price Currency
07:17:08 100 US$ 18.35 USD


Draw Mode:

AdaptHealth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.43B 132.22M 82.97M US$ 1.06B US$ 81.24M -1.17 26.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 143.79k 1.60%

more financials information »

AdaptHealth News

Date Time Source News Article
31/12/202108:23Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
04/12/202109:26Business WireAdaptHealth to Participate in BofA Securities Home Care..
04/12/202105:44Seeking AlphaAdaptHealth rises after insiders buy shares worth ~$1M
03/12/202110:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202110:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202108:00Business WireAdaptHealth to Participate in BofA Securities Leveraged..
20/11/202109:07Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202110:00Business WireAdaptHealth to Participate in Jefferies London Healthcare..
16/11/202109:00Business WireAdaptHealth to Participate in Stifel 2021 Virtual Healthcare..
10/11/202108:09Edgar (US Regulatory)Quarterly Report (10-q)
04/11/202121:43Edgar (US Regulatory)Current Report Filing (8-k)
04/11/202121:35Seeking AlphaAdaptHealth EPS misses by $0.08, beats on revenue

Historical AHCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4420.4417.5619.09907,445-2.09-10.23%
1 Month23.7124.7017.5621.67761,435-5.36-22.61%
3 Months26.9428.7517.5622.62930,079-8.59-31.89%
6 Months22.2628.7517.5623.33821,612-3.91-17.57%
1 Year38.1041.57917.5627.461,034,797-19.75-51.84%
3 Years10.6241.5797.8227.42634,3917.7372.79%
5 Years10.6241.5797.8227.42634,3917.7372.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:32:21