ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,850.79
0.40%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AdaptHealth Corporation (AHCO) Share Price

AdaptHealth Corporation

AdaptHealth Corporation (AHCO)

NASDAQ
9.33
-0.33
(-3.42%)
Closed 09 February 8:00AM
Delayed by 15 minutes
9.42
0.09
(0.96%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.33
Bid
9.25
Offer
9.42
Volume
1,305,913
9.285 Day's Range 9.69
6.91 52 Week Range 11.90
Market Cap
1.255B
Previous Close
9.66
Open
9.68
Last Trade
1
@
9.42
Last Trade Time
Financial Volume
US$ 12,307,445
VWAP
9.4244
Average Volume (3m)
1,144,659
Shares Outstanding
134,554,889
Dividend Yield
-
PE Ratio
-1.99
Earnings Per Share (EPS)
-5.05
Revenue
3.2B
Net Profit
-678.9M

About AdaptHealth Corporation

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.adapthealth.com
Headquarters
Dover, Delaware, USA
Founded
-
AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was US$9.66. Over the last year, AdaptHealth shares have traded in a share price range of US$ 6.91 to US$ 11.90.

AdaptHealth currently has 134,554,889 shares in issue. The market capitalisation of AdaptHealth is US$1.30 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.99.

Ask ADVFN Intelligence (AI)

AHCO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

05 February 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 February 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 February 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 February 2025
Edgar (US Regulatory)

AdaptHealth Corp. Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

05 February 2025
Business Wire

Form 144 - Report of proposed sale of securities

20 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

11 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-12.722170252610.6910.919.33106050010.17817507CS
4-0.55-5.566801619439.8811.179.3389539410.38508208CS
12-0.75-7.4404761904810.0811.179.09114465910.02496557CS
260.515.782312925178.8211.78.6001111467310.32566835CS
521.8725.06702412877.4611.96.91109778210.144905CS
156-7.67-45.11764705881727.486.37120330513.57671174CS
260-6.43-40.799492385815.7641.5796.37100639417.50755211CS

AHCO - Frequently Asked Questions (FAQ)

What is the current AdaptHealth share price?
The current share price of AdaptHealth is US$ 9.33
How many AdaptHealth shares are in issue?
AdaptHealth has 134,554,889 shares in issue
What is the market cap of AdaptHealth?
The market capitalisation of AdaptHealth is USD 1.3B
What is the 1 year trading range for AdaptHealth share price?
AdaptHealth has traded in the range of US$ 6.91 to US$ 11.90 during the past year
What is the PE ratio of AdaptHealth?
The price to earnings ratio of AdaptHealth is -1.99
What is the cash to sales ratio of AdaptHealth?
The cash to sales ratio of AdaptHealth is 0.42
What is the reporting currency for AdaptHealth?
AdaptHealth reports financial results in USD
What is the latest annual turnover for AdaptHealth?
The latest annual turnover of AdaptHealth is USD 3.2B
What is the latest annual profit for AdaptHealth?
The latest annual profit of AdaptHealth is USD -678.9M
What is the registered address of AdaptHealth?
The registered address for AdaptHealth is 800 NORTH STATE STREET SUITE 304, KENT, DOVER, DELAWARE, 19901
What is the AdaptHealth website address?
The website address for AdaptHealth is www.adapthealth.com
Which industry sector does AdaptHealth operate in?
AdaptHealth operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

AHCO Discussion

View Posts
Snickers01 Snickers01 5 years ago
PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
👍️0
makinezmoney makinezmoney 5 years ago
$AHCO: Some major agreements recently making this fly


And the warrants are behaving in kind as well.


$AHCO now at $12.59.... really good 2wks here.



$AHCOW at $2.10



GO $AHCO
👍️0

Your Recent History

NASDAQ
AHCO
AdaptHealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads