PLUS1
20.98
-0.21 (-0.99%)
-0.21 (-0.99%)
Upgrade to Real-Time
Regular Market
| Volume | 14,156 |
|
|||||
| News | - | ||||||
| Day High | 21.07 | Low High |
|||||
| Day Low | 20.87 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.99% | 20.98 | 01:56:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.07 | 20.87 | 21.07 | 21.19 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 14,156 | US$ 21.01 | US$ 297,351 | - | 11.40 - 27.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:56:15 | 10 | US$ 20.98 | USD |
Period:
Draw Mode:
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.83B | 134.73M | 98.56M | US$ 2.45B | US$ 113.64M | 0.64 | 31.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -786.56k | 1.90% |
AdaptHealth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 02:39 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 18/1/2023 | 08:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/1/2023 | 03:31 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 13/1/2023 | 08:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/1/2023 | 22:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/1/2023 | 11:33 | Business Wire | AdaptHealth Provides Full-Year 2023 Guidance and Preliminary.. |
| 05/1/2023 | 10:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 10:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 10:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 10:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/12/2022 | 08:53 | Business Wire | AdaptHealth to Participate in JP Morgan Healthcare.. |
| 22/12/2022 | 08:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AHCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 21.55 | 20.22 | 21.17 | 493,113 | -0.01 | -0.05% |
| 1 Month | 19.60 | 22.36 | 19.17 | 20.86 | 604,213 | 1.38 | 7.04% |
| 3 Months | 22.12 | 23.09 | 18.825 | 20.87 | 743,423 | -1.14 | -5.15% |
| 6 Months | 22.10 | 27.48 | 16.90 | 21.83 | 1,288,293 | -1.12 | -5.07% |
| 1 Year | 18.02 | 27.48 | 11.40 | 19.46 | 1,207,673 | 2.96 | 16.43% |
| 3 Years | 12.77 | 41.579 | 10.25 | 23.79 | 868,290 | 8.21 | 64.29% |
| 5 Years | 10.62 | 41.579 | 7.82 | 23.72 | 814,861 | 10.36 | 97.55% |