AdaptHealth Share Price - AHCO

-0.21 (-0.99%)
Upgrade to Real-Time
Regular Market
Volume 14,156
Bid Price 20.95
Ask Price 21.01
News -
Day High 21.07


52 Week Range


Day Low 20.87
Stock Name Stock Symbol Market Stock Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.21 -0.99% 20.98 01:56:14
Open Price Low Price High Price Close Price Previous Close
21.07 20.87 21.07 21.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
229 14,156 US$ 21.01 US$ 297,351 - 11.40 - 27.48
Last Trade Type Quantity Price Currency
01:56:15 10 US$ 20.98 USD


Draw Mode:

AdaptHealth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.83B 134.73M 98.56M US$ 2.45B US$ 113.64M 0.64 31.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -786.56k 1.90%

more financials information »

AdaptHealth News

Date Time Source News Article
26/1/202302:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
18/1/202308:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/1/202303:31Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
13/1/202308:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202322:03Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202311:33Business WireAdaptHealth Provides Full-Year 2023 Guidance and Preliminary..
05/1/202310:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202310:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202310:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202310:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/12/202208:53Business WireAdaptHealth to Participate in JP Morgan Healthcare..
22/12/202208:46Edgar (US Regulatory)Current Report Filing (8-k)

Historical AHCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9921.5520.2221.17493,113-0.01-0.05%
1 Month19.6022.3619.1720.86604,2131.387.04%
3 Months22.1223.0918.82520.87743,423-1.14-5.15%
6 Months22.1027.4816.9021.831,288,293-1.12-5.07%
1 Year18.0227.4811.4019.461,207,6732.9616.43%
3 Years12.7741.57910.2523.79868,2908.2164.29%
5 Years10.6241.5797.8223.72814,86110.3697.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:11:25