PLUS1
18.35
-0.57 (-3.01%)
-0.57 (-3.01%)
Upgrade to Real-Time
Regular Market
| Volume | 453,377 |
|
|||||
| News | - | ||||||
| Day High | 18.70 | Low High |
|||||
| Day Low | 17.74 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.57 | -3.01% | 18.35 | 07:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.66 | 17.74 | 18.70 | 18.92 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,146 | 453,377 | US$ 18.20 | US$ 8,250,650 | - | 17.56 - 41.579 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:17:08 | 100 | US$ 18.35 | USD |
Period:
Draw Mode:
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.43B | 132.22M | 82.97M | US$ 1.06B | US$ 81.24M | -1.17 | 26.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 143.79k | 1.60% |
AdaptHealth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/12/2021 | 08:23 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 04/12/2021 | 09:26 | Business Wire | AdaptHealth to Participate in BofA Securities Home Care.. |
| 04/12/2021 | 05:44 | Seeking Alpha | AdaptHealth rises after insiders buy shares worth ~$1M |
| 03/12/2021 | 10:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2021 | 10:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/11/2021 | 08:00 | Business Wire | AdaptHealth to Participate in BofA Securities Leveraged.. |
| 20/11/2021 | 09:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/11/2021 | 10:00 | Business Wire | AdaptHealth to Participate in Jefferies London Healthcare.. |
| 16/11/2021 | 09:00 | Business Wire | AdaptHealth to Participate in Stifel 2021 Virtual Healthcare.. |
| 10/11/2021 | 08:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/11/2021 | 21:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/11/2021 | 21:35 | Seeking Alpha | AdaptHealth EPS misses by $0.08, beats on revenue |
Historical AHCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.44 | 17.56 | 19.09 | 907,445 | -2.09 | -10.23% |
| 1 Month | 23.71 | 24.70 | 17.56 | 21.67 | 761,435 | -5.36 | -22.61% |
| 3 Months | 26.94 | 28.75 | 17.56 | 22.62 | 930,079 | -8.59 | -31.89% |
| 6 Months | 22.26 | 28.75 | 17.56 | 23.33 | 821,612 | -3.91 | -17.57% |
| 1 Year | 38.10 | 41.579 | 17.56 | 27.46 | 1,034,797 | -19.75 | -51.84% |
| 3 Years | 10.62 | 41.579 | 7.82 | 27.42 | 634,391 | 7.73 | 72.79% |
| 5 Years | 10.62 | 41.579 | 7.82 | 27.42 | 634,391 | 7.73 | 72.79% |
