We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.035 | 11.1952406706 | 9.245 | 10.33 | 9.09 | 1771488 | 9.78694493 | CS |
| 4 | 0.43 | 4.3654822335 | 9.85 | 10.33 | 9.09 | 1101257 | 9.76635529 | CS |
| 12 | -0.07 | -0.676328502415 | 10.35 | 11.36 | 8.6001 | 919395 | 10.06487838 | CS |
| 26 | -0.87 | -7.80269058296 | 11.15 | 11.9 | 8.575 | 1075164 | 10.3625914 | CS |
| 52 | 2.4 | 30.4568527919 | 7.88 | 11.9 | 6.43 | 1074697 | 9.76028962 | CS |
| 156 | -10.74 | -51.0941960038 | 21.02 | 27.48 | 6.37 | 1186945 | 13.95274363 | CS |
| 260 | -0.34 | -3.20150659134 | 10.62 | 41.579 | 6.37 | 973570 | 17.75055956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.28 | 0.59 | 6.09 | 9.555 | 10.48 | 9.555 | 11721916 |
| 1734651300 | 9.69 | 0.02 | 0.21 | 9.48 | 9.91 | 9.41 | 2236937 |
| 1734564900 | 9.67 | -0.37 | -3.69 | 10.115 | 10.12 | 9.43 | 2026230 |
| 1734478500 | 10.04 | 0.04 | 0.40 | 10.06 | 10.33 | 9.96 | 1428603 |
| 1734392100 | 10 | 0.45 | 4.71 | 9.49 | 10.225 | 9.39 | 1871980 |
| 1734132900 | 9.55 | 0.26 | 2.80 | 9.2449999 | 9.565 | 9.09 | 1293689 |
| 1734046500 | 9.2899999 | -0.42 | -4.33 | 9.6199999 | 9.81 | 9.28 | 901060 |
| 1733960100 | 9.71 | 0.17 | 1.78 | 9.585 | 9.85 | 9.4 | 1184722 |
| 1733873700 | 9.5399999 | 0.07 | 0.74 | 9.46 | 9.58 | 9.21 | 1069890 |
| 1733787300 | 9.47 | -0.26 | -2.67 | 9.75 | 9.97 | 9.47 | 798812 |
| 1733528100 | 9.73 | 0.01 | 0.10 | 9.74 | 9.775 | 9.47 | 624775 |
| 1733441700 | 9.72 | 0.03 | 0.31 | 9.625 | 9.8 | 9.39 | 856112 |
| 1733355300 | 9.69 | 0.11 | 1.15 | 9.57 | 9.74 | 9.48 | 726072 |
| 1733268900 | 9.58 | -0.46 | -4.58 | 9.98 | 9.96 | 9.35 | 1167110 |
| 1733182500 | 10.04 | 0.01 | 0.10 | 9.96 | 10.06 | 9.7899999 | 806130 |
| 1732917840 | 10.03 | 0.04 | 0.40 | 10 | 10.045 | 9.92 | 486627 |
| 1732750500 | 9.99 | 0.04 | 0.40 | 10.015 | 10.31 | 9.945 | 890913 |
| 1732664100 | 9.95 | -0.17 | -1.68 | 10.035 | 10.1122 | 9.78 | 700287 |
| 1732577700 | 10.12 | 0.26 | 2.69 | 10.04 | 10.31 | 9.76 | 1082186 |
| 1732318500 | 9.855 | -0.04 | -0.35 | 9.85 | 10.17 | 9.76 | 771739 |
| 1732232100 | 9.89 | 0.17 | 1.75 | 9.82 | 9.92 | 9.651 | 535816 |
| 1732145700 | 9.72 | -0.02 | -0.21 | 9.61 | 9.8 | 9.55 | 672276 |
| 1732059300 | 9.74 | 0.17 | 1.78 | 9.41 | 9.93 | 9.34 | 665406 |
| 1731972900 | 9.57 | -0.07 | -0.73 | 9.64 | 9.73 | 9.42 | 724795 |
| 1731713700 | 9.64 | -0.4 | -3.98 | 10.08 | 10.08 | 9.5235 | 792613 |
| 1731627300 | 10.04 | -0.56 | -5.28 | 10.58 | 10.58 | 10 | 1157909 |
| 1731540900 | 10.6 | -0.09 | -0.84 | 10.75 | 11.01 | 10.59 | 1189204 |
| 1731454500 | 10.69 | 0.24 | 2.30 | 10.43 | 11.36 | 10.3775 | 1749058 |
| 1731368100 | 10.45 | 0.36 | 3.57 | 10.15 | 10.48 | 9.925 | 975696 |
| 1731108900 | 10.09 | 0.26 | 2.64 | 9.85 | 10.225 | 9.73 | 1131974 |
| 1731022500 | 9.83 | -0.35 | -3.44 | 10.11 | 10.11 | 9.56 | 1288363 |
| 1730936100 | 10.18 | 1 | 10.89 | 9.71 | 10.255 | 9.625 | 2461614 |
| 1730849700 | 9.18 | -0.97 | -9.56 | 9.02 | 9.39 | 8.6001 | 3727296 |
| 1730763300 | 10.15 | -0.35 | -3.33 | 10.43 | 10.51 | 9.835 | 1257243 |
| 1730500500 | 10.5 | 0.21 | 2.04 | 10.4 | 10.75 | 10.4 | 615644 |
| 1730414100 | 10.29 | -0.48 | -4.46 | 10.75 | 10.81 | 10.29 | 575244 |
| 1730327700 | 10.77 | -0.08 | -0.74 | 10.805 | 10.97 | 10.72 | 385238 |
| 1730241300 | 10.85 | 0.03 | 0.28 | 10.75 | 10.87 | 10.7 | 329147 |
| 1730154900 | 10.82 | 0.17 | 1.60 | 10.78 | 10.865 | 10.66 | 334004 |
| 1729895700 | 10.65 | 0.09 | 0.85 | 10.66 | 10.9 | 10.57 | 431056 |
| 1729809300 | 10.56 | -0.07 | -0.66 | 10.67 | 10.77 | 10.36 | 552192 |
| 1729722900 | 10.63 | -0.32 | -2.92 | 10.96 | 11.01 | 10.345 | 489014 |
| 1729636500 | 10.95 | 0.1 | 0.92 | 10.75 | 10.96 | 10.63 | 548180 |
| 1729550100 | 10.85 | -0.15 | -1.36 | 10.95 | 10.96 | 10.73 | 861811 |
| 1729290900 | 11 | 0.17 | 1.57 | 10.82 | 11.1 | 10.67 | 447261 |
| 1729204500 | 10.83 | -0.03 | -0.28 | 10.86 | 10.91 | 10.52 | 400754 |
| 1729118100 | 10.86 | 0.28 | 2.65 | 10.7 | 11.001 | 10.6042 | 772334 |
| 1729031700 | 10.58 | 0.56 | 5.59 | 10.02 | 10.64 | 9.77 | 789406 |
| 1728945300 | 10.02 | -0.07 | -0.69 | 10.01 | 10.1 | 9.95 | 486560 |
| 1728686100 | 10.09 | 0.11 | 1.10 | 10.01 | 10.15 | 9.86 | 839248 |
| 1728599700 | 9.98 | -0.27 | -2.63 | 10.21 | 10.22 | 9.84 | 672960 |
| 1728513300 | 10.25 | -0.01 | -0.10 | 10.25 | 10.35 | 10.1 | 415994 |
| 1728426900 | 10.26 | 0.08 | 0.79 | 10.22 | 10.4 | 10.09 | 550618 |
| 1728340500 | 10.18 | -0.26 | -2.49 | 10.39 | 10.39 | 10.11 | 400624 |
| 1728081300 | 10.44 | 0.03 | 0.29 | 10.43 | 10.59 | 10.295 | 447295 |
| 1727994900 | 10.41 | -0.41 | -3.79 | 10.78 | 10.82 | 10.34 | 454567 |
| 1727908500 | 10.82 | -0.18 | -1.64 | 10.97 | 11.03 | 10.69 | 592319 |
| 1727822100 | 11 | -0.23 | -2.05 | 11.22 | 11.22 | 10.92 | 752479 |
| 1727735520 | 11.23 | 0.1 | 0.90 | 11.16 | 11.3 | 11.015 | 838522 |
| 1727476500 | 11.13 | 0.83 | 8.06 | 10.35 | 11.14 | 10.35 | 1008681 |
| 1727390100 | 10.3 | 0.11 | 1.08 | 10.36 | 10.58 | 10.15 | 620344 |
| 1727303700 | 10.19 | -0.42 | -3.96 | 10.5 | 10.625 | 10.14 | 1113264 |
| 1727217300 | 10.61 | -0.5 | -4.50 | 11.09 | 11.235 | 10.535 | 1052595 |
| 1727130900 | 11.11 | -0.14 | -1.24 | 11.36 | 11.53 | 11.1 | 684800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
