We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.60 | 4.90 | 6.70 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.50 | 2.10 | 2.40 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.75 | -60.00 % | 15 | 25,605 | 16/11/2024 |
| 12.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 8,455 | - |
| 15.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 435 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 395 | - |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 500 | 3,699 | 16/11/2024 |
| 10.00 | 0.70 | 0.85 | 0.83 | 0.775 | 0.23 | 38.33 % | 7 | 3,914 | 16/11/2024 |
| 12.50 | 2.80 | 3.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 357 | - |
| 15.00 | 5.20 | 7.00 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
Snickers01
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
