Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.35 | 2.65 | 2.45 | 2.50 | 0.00 | 0.00 % | 4 | 0 | 22/3/2025 |
| 10.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 725 | 10 | 22/3/2025 |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 12 | 103 | 22/3/2025 |
| 15.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 1 | 137 | 22/3/2025 |
| 12.50 | 2.35 | 2.60 | 2.38 | 2.475 | 0.00 | 0.00 % | 0 | 45 | - |
| 15.00 | 4.70 | 5.30 | 4.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
Snickers01
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
