Goldman Sachs Hedge Indu... GVIP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) Options

Goldman Sachs Hedge Industry Vip ETF (GVIP)

123.60

0.00

(0.00%)

Closed 05 March 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

GVIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
115.00	8.20	11.10	0.00	9.65	0.00	0.00 %	0	0	-
116.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
117.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
118.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
119.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
120.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
121.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
122.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
123.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
124.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
125.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
126.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
127.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
128.00	0.55	1.75	0.00	1.15	0.00	0.00 %	0	0	-
129.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
118.00	0.40	1.90	0.00	1.15	0.00	0.00 %	0	0	-
119.00	0.75	2.05	0.00	1.40	0.00	0.00 %	0	0	-
120.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
121.00	0.50	2.35	0.00	1.425	0.00	0.00 %	0	0	-
122.00	0.70	2.55	0.00	1.625	0.00	0.00 %	0	0	-
123.00	1.05	2.85	0.00	1.95	0.00	0.00 %	0	0	-
124.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
125.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
126.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
127.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
128.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
129.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
130.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
131.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
132.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
133.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

ducci1

ducci1 38 seconds ago

Charts: SPX Daily Giant W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible R3 Bottom ---Lets See ??

Truenorth2016

Truenorth2016 6 minutes ago

GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here

Bob Mullet

Bob Mullet 10 minutes ago

Boiler room closed this week? Awfully quiet here.

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!

nwsun

nwsun 10 minutes ago

We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.

Truenorth2016

Truenorth2016 24 minutes ago

Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here

Truenorth2016

Truenorth2016 26 minutes ago

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad

ducci1

ducci1 26 minutes ago

Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!

Truenorth2016

Truenorth2016 33 minutes ago

Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

ducci1

ducci1 37 minutes ago

Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!

wagner

wagner 45 minutes ago

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

Truenorth2016

Truenorth2016 56 minutes ago

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

pgsd

pgsd 57 minutes ago

Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec

newmedman

newmedman 1 hour ago

dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks

Nightdaytrader

Nightdaytrader 1 hour ago

Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co

floridaboy

floridaboy 1 hour ago

https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586

4u2nv2

4u2nv2 1 hour ago

https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247

Truenorth2016

Truenorth2016 1 hour ago

Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!

Truenorth2016

Truenorth2016 1 hour ago

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

oldstocks

oldstocks 1 hour ago

Oh you know i looked Digibriks up and i found nothing new

eyal2

eyal2 1 hour ago

style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE

pery

pery 1 hour ago

It's in their website under news

Truenorth2016

Truenorth2016 1 hour ago

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

lodas

lodas 1 hour ago

https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm

ElectricMountain53

ElectricMountain53 1 hour ago

When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr

Goldman Sachs Hedge Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions