We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 16 | Day's Range | 3.41 - 3.60 |
| Open | 3.60 | Prev Close | 2.50 | Last Trade | 06/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.00 | 4.60 | 3.63 | 0.00 % | 0 | 30 |
| 74.00 | 3.30 | 3.80 | 3.09 | 0.00 % | 0 | 21 |
| 75.00 | 2.55 | 2.95 | 1.90 | 0.00 % | 0 | 108 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.65 | 0.41 | 105.00 % | 6 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 10 |
| 72.00 | 0.20 | 0.70 | 0.60 | 0.00 % | 0 | 19 |
| 73.00 | 0.30 | 0.85 | 0.96 | 23.08 % | 2 | 25 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 1.40 | 1.85 | 0.00 % | 0 | 14 |
| 76.00 | 1.35 | 1.70 | 1.04 | 0.00 % | 0 | 5 |
| 77.00 | 1.85 | 2.15 | 2.00 | 0.00 % | 0 | 15 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.90 | 3.30 | 2.94 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
