We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 530 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,500 | Day's Range | 0.18 - 0.26 |
| Open | 0.18 | Prev Close | 0.20 | Last Trade | 21/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 4.80 | 0.41 | 0.00 % | 0 | 500 |
| 78.50 | 0.01 | 4.80 | 0.24 | 20.00 % | 530 | 1,500 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 81 | 135 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 4,512 |
| 77.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 73 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.02 | 2.28 | 0.13 | -58.06 % | 2 | 507 |
| 79.00 | 0.11 | 2.20 | 0.40 | -48.05 % | 71 | 587 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
