S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBoxx Dollar High Yield Corporate Bond (HYG)
iShares iBoxx Dollar High Yield Corporate Bond (HYG) Options

HYG iShares iBoxx Dollar High Yield Corporate Bond

77.15

0.39 (0.51%)

04 May 2024 - Closed

Delayed by 15 minutes

HYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
73.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
73.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.58	2.87	0.00	1.725	0.00	0.00 %	0	0	-
75.50	1.26	2.14	0.93	1.70	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.14	1.72	0.24	0.93	0.06	33.33 %	1,299	1,178	04/5/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.01	0.05	0.03	0.03	0.00	0.00 %	2	3	03/5/2024
78.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.02	0.03	0.01	0.025	-0.01	-50.00 %	1	499	03/5/2024
79.50	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.04	0.33	0.04	0.185	0.00	0.00 %	0	34	-
72.50	0.02	0.13	0.02	0.075	0.00	0.00 %	0	46	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.50	0.04	0.73	0.04	0.385	0.00	0.00 %	0	11	-
74.00	0.12	0.03	0.12	0.075	0.00	0.00 %	0	821	-
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.41	1.49	0.77	0.95	0.00	0.00 %	0	0	-
78.50	1.08	4.80	0.00	2.94	0.00	0.00 %	0	0	-
79.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
79.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.50	6.45	0.00	3.975	0.00	0.00 %	0	0	-
81.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions