We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 3.45 | 1.19 | 23.96 % | 519 | 555 |
| 79.00 | 0.03 | 2.95 | 0.69 | 43.75 % | 527 | 2,084 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 38 | 48 |
| 80.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 4,001 |
| 78.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 20,140 |
| 78.50 | 0.01 | 0.50 | 0.03 | 0.00 % | 0 | 2,063 |
| 79.00 | 0.01 | 0.18 | 0.02 | -80.00 % | 305 | 4,452 |
| 79.50 | 0.04 | 0.22 | 0.05 | -66.67 % | 70 | 236 |
| 80.00 | 0.08 | 2.45 | 0.63 | 0.00 % | 0 | 24 |
| 80.50 | 0.31 | 2.94 | 0.91 | -32.09 % | 2 | 2 |
| 81.00 | 0.56 | 3.45 | 1.56 | 0.00 % | 0 | 3 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
