We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.00 | 9.30 | 7.50 | 0.00 % | 0 | 15 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 5.80 | 5.05 | 0.00 % | 0 | 4 |
| 129.00 | 2.60 | 4.90 | 6.60 | 0.00 % | 0 | 33 |
| 130.00 | 1.85 | 4.10 | 3.20 | 0.00 % | 0 | 86 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 54 |
| 145.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.50 | 1.35 | 2.50 | 0.00 % | 0 | 2 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.00 | 0.85 | 2.00 | 0.00 % | 0 | 2 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.10 | 5.00 | 3.35 | 0.00 % | 0 | 43 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
