iShares US Aerospace and... ITA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

154.51

1.59

(1.04%)

Closed 25 November 8:00AM

Delayed by 15 minutes

154.834

0.324

(0.21%)

After Hours: 11:59AM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	7.90	11.00	8.76	9.45	0.00	0.00 %	0	4	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	5.40	9.50	4.72	7.45	0.00	0.00 %	0	3	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.40	6.20	6.02	5.80	0.51	9.26 %	1	167	23/11/2024
151.00	4.80	6.10	5.30	5.45	2.10	65.62 %	16	25	23/11/2024
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.45	2.80	2.13	2.625	-0.30	-12.35 %	2	152	23/11/2024
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.45	1.20	1.05	0.825	-0.85	-44.74 %	1	5	23/11/2024
160.00	0.70	1.85	0.82	1.275	0.22	36.67 %	16	90	23/11/2024
161.00	0.40	0.75	0.33	0.575	0.00	0.00 %	0	137	-
162.00	0.15	1.00	0.70	0.575	0.00	0.00 %	0	2	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.05	0.75	0.55	0.40	-0.70	-56.00 %	1	15	23/11/2024
147.00	0.55	0.95	1.66	0.75	0.00	0.00 %	0	52	-
148.00	0.05	1.10	2.00	0.575	0.00	0.00 %	0	23	-
149.00	0.95	1.25	2.24	1.10	0.00	0.00 %	0	38	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	1.35	1.65	3.30	1.50	0.00	0.00 %	0	200	-
152.00	0.60	1.95	2.45	1.275	0.00	0.00 %	0	102	-
153.00	1.15	2.30	2.85	1.725	0.00	0.00 %	0	85	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.20	3.20	3.00	2.70	0.50	20.00 %	25	3	23/11/2024
156.00	2.95	3.80	6.20	3.375	0.00	0.00 %	0	1	-
157.00	3.50	4.70	5.50	4.10	0.00	0.00 %	0	1	-
158.00	4.00	6.90	8.20	5.45	0.00	0.00 %	0	4	-
159.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
162.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Elgordo84

Elgordo84 2 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 6 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 7 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 7 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 7 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

This board follows ITA ETF

iShares US Aerospace and...

International Paper

IT0005604357 20241202 17.5

Societe Generale Effekten

Ish Ibd Dec29 $

Brio Real Estate II - Fu...

Regis Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions