We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 8.50 | 10.90 | 9.90 | 9.70 | 4.40 | 80.00 % | 2 | 54 | 18/1/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 7.90 | 8.50 | 9.40 | 8.20 | 2.80 | 42.42 % | 4 | 15 | 18/1/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 5.40 | 7.10 | 4.52 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 5.50 | 6.00 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 149.00 | 3.90 | 5.80 | 4.02 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 3.90 | 4.60 | 4.07 | 4.25 | 0.64 | 18.66 % | 52 | 60 | 18/1/2025 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 2.25 | 2.90 | 2.25 | 2.575 | 0.94 | 71.76 % | 2 | 6 | 18/1/2025 |
| 154.00 | 1.85 | 2.45 | 2.25 | 2.15 | 0.56 | 33.14 % | 2 | 1 | 18/1/2025 |
| 155.00 | 1.45 | 2.10 | 1.63 | 1.775 | 0.33 | 25.38 % | 70 | 27 | 18/1/2025 |
| 156.00 | 0.90 | 1.80 | 1.02 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 157.00 | 0.35 | 1.55 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.45 | 0.80 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.10 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.60 | 0.90 | 0.74 | 0.75 | -0.24 | -24.49 % | 268 | 776 | 18/1/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 1.05 | 1.45 | 1.57 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 148.00 | 0.95 | 1.70 | 1.56 | 1.325 | -0.34 | -17.89 % | 2 | 10 | 18/1/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.75 | 2.30 | 2.19 | 2.025 | -0.58 | -20.94 % | 11 | 47 | 18/1/2025 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 5.40 | 7.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
