We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.30 | 4.10 | 3.87 | 0.00 % | 0 | 90 |
| 156.00 | 2.30 | 3.40 | 3.08 | 0.00 % | 0 | 73 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.30 | 2.00 | 2.02 | 22.42 % | 25 | 18 |
| 160.00 | 0.80 | 1.60 | 1.65 | 10.00 % | 3 | 79 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.00 | 1.75 | 1.35 | 0.00 % | 0 | 1 |
| 155.00 | 1.35 | 2.05 | 2.15 | 0.00 % | 0 | 31 |
| 156.00 | 1.75 | 2.40 | 2.94 | 0.00 % | 0 | 1 |
| 157.00 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 2.30 | 3.40 | 2.75 | 0.00 % | 0 | 3 |
| 159.00 | 2.75 | 3.90 | 2.35 | 0.00 % | 0 | 15 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
