We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 8.00 | 9.70 | 8.40 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 153.00 | 7.10 | 8.40 | 7.70 | 7.75 | 0.25 | 3.36 % | 5 | 45 | 01:21:32 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 4.90 | 6.30 | 5.50 | 5.60 | 0.13 | 2.42 % | 1 | 276 | 00:38:50 |
| 157.00 | 4.40 | 4.80 | 4.65 | 4.60 | 0.00 | 0.00 % | 0 | 367 | - |
| 158.00 | 3.50 | 4.40 | 4.02 | 3.95 | -0.03 | -0.74 % | 8 | 113 | 00:33:32 |
| 159.00 | 2.95 | 3.70 | 3.40 | 3.325 | 0.20 | 6.25 % | 6 | 177 | 00:59:32 |
| 160.00 | 2.45 | 3.30 | 2.92 | 2.875 | 0.14 | 5.04 % | 3 | 108 | 00:45:06 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 1.50 | 2.10 | 1.80 | 1.80 | 0.20 | 12.50 % | 1 | 73 | 01:04:40 |
| 163.00 | 1.05 | 1.70 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 164.00 | 1.77 | 1.65 | 1.77 | 1.71 | 0.00 | 0.00 % | 0 | 107 | - |
| 165.00 | 0.65 | 1.00 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 179 | - |
| 170.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 271 | - |
| 175.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 13 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.75 | 1.15 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 152.00 | 7.09 | 1.30 | 7.09 | 4.195 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 6.60 | 1.40 | 6.60 | 4.00 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 1.00 | 1.60 | 1.29 | 1.30 | -0.17 | -11.64 % | 2 | 166 | 01:16:12 |
| 156.00 | 1.25 | 1.90 | 1.50 | 1.575 | -0.90 | -37.50 % | 1 | 58 | 01:33:34 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 2.00 | 2.80 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 2.55 | 3.20 | 11.80 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 14.40 | 16.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
