ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

151.62
1.27
(0.84%)
Closed 20 January 8:00AM
151.20
-0.42
(-0.28%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.24.26351258424145.42151.6877143.81530805146.91734171SP
48.165.68799665412143.46151.6877143.4001405928146.3303343SP
121.130.750880457173150.49158142.88402410149.28109856SP
2614.7810.800935399136.84158132.54415959146.35998508SP
5232.5827.3689516129119.04158118.905405999138.01295281SP
15644.2741.2389380531107.3515891.02490629117.53300936SP
260-82.41-35.2134341751234.03240.6288.9385642122.10795045SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737156600151.621.270.84151.21152.165150.5968376764
1737070200150.351.460.98149.28150.63149.28295082
1736983800148.889990.810.55150.04150.22148.41395453
1736897400148.081.951.33147.19148.2395146.31477739
1736811000146.131.050.72143.81146.32143.81363215
1736551800145.08-0.92-0.63145.41999145.94144.091122536
17363790001461.160.80144.41999146.27143.82596796
1736292600144.84-0.13-0.09145.03145.79144.37359660
1736206200144.97-1.23-0.84147.13999147.13999144.641388232
1735947000146.199991.340.93145.09146.78145.09343157
1735860600144.86-0.49-0.34146.22999146.69999143.97393810
1735687800145.35-0.36-0.25146.04146.38999144.68545914
1735601400145.71-1.91-1.29145.08146.47143.9321090
1735342200147.62-0.83-0.56148.15148.59146.76164690
1735255800148.449990.590.40147.47148.9299147.13999230546
1735077840147.861.350.92146.5147.895146.22200725
1734996600146.510.190.13146.55146.69145.1318979
1734737400146.322.011.39143.46147.214143.4001383152
1734651000144.311.280.89143.88999145.66143.59549452580
1734564600143.03-4.83-3.27148148142.88572906
1734478200147.86-1.76-1.18148.4148.75147.36303658
1734391800149.621.250.84148.4149.93147.94999450941
1734132600148.370.830.56147.76148.62147.4601294858
1734046200147.54-1.75-1.17149.19149.5147.38549023
1733959800149.29-0.49-0.33150.69999150.75909148.93338406
1733873400149.780.480.32149.19999150.41148.99329452
1733787000149.3-2.81-1.85151.9151.9148.88451520
1733527800152.11-0.67-0.44153.11153.22999151.44999309534
1733441400152.78-2.46-1.58154.66999154.66999152.66999280238
1733355000155.241.831.19153.49155.32152.69999350004
1733268600153.410.040.03153.35153.7973152.835296540
1733182200153.37-2.2-1.41155.47155.47153.22999295227
1732917840155.571.711.11154.5155.6154.495113784
1732750200153.86-0.83-0.54155.25155.29499153.75295445
1732663800154.691.811.18152.91999154.9232152.91999299414
1732577400152.88-1.63-1.05155.07155.41999152.28518287
1732318200154.511.591.04153.54154.69153.49322106
1732231800152.919991.260.83152.3153.91999151.6388281
1732145400151.660.680.45151.53151.69999150.16401055
1732059000150.979990.670.45150.53151.31150.16999367863
1731972600150.310.220.15150.63999150.7951149.49381495
1731713400150.09-1.08-0.71150.68151.18149.41999529291
1731627000151.16999-4.9-3.14156.63999156.63999150.4941723089
1731540600156.070.570.37156.36158156.02365486
1731454200155.5-1.81-1.15157.53157.61154.4788424431
1731367800157.311.490.96157.16999158156.93613495
1731108600155.825.563.70152.11156.69152.08557924
1731022200150.26-0.9-0.60152.13152.13149.86436600
1730935800151.164.673.19151.28151.38999148.97792518
1730849400146.491.731.20145.28146.55145.07244662
1730763000144.760.220.15144.83145.6676144.401367954
1730500200144.540.110.08145.3146.235144.54287137
1730413800144.43-2.91-1.98146.47999146.47999144.3251327786
1730327400147.34-0.19-0.13147.09148.479147.09219442
1730241000147.53-1.17-0.79148.28148.28147.26662878
1730154600148.69999-0.92-0.61149.9149.93799148.66259025
1729895400149.620.230.15150.49150.97149.22459849
1729809000149.38999-1.59-1.05150.93150.93149.29279555
1729722600150.979990.460.31151.05151.91150.44411398
1729636200150.52-5.09-3.27154.51154.51149.831061791
1729549800155.610.750.48155.63156.0966154.44999300786