We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 10.30 | 12.00 | 4.40 | 11.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 9.50 | 11.40 | 9.80 | 10.45 | 0.65 | 7.10 % | 32 | 137 | 26/3/2025 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 7.60 | 9.90 | 8.40 | 8.75 | 4.10 | 95.35 % | 4 | 16 | 26/3/2025 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 4.90 | 6.60 | 5.37 | 5.75 | 1.17 | 27.86 % | 5 | 278 | 26/3/2025 |
| 157.00 | 4.30 | 5.30 | 4.65 | 4.80 | 0.75 | 19.23 % | 17 | 383 | 26/3/2025 |
| 158.00 | 3.10 | 5.10 | 4.05 | 4.10 | 0.71 | 21.26 % | 1 | 114 | 26/3/2025 |
| 159.00 | 3.10 | 4.00 | 3.20 | 3.55 | 0.66 | 25.98 % | 16 | 169 | 26/3/2025 |
| 160.00 | 2.30 | 3.40 | 2.78 | 2.85 | 0.58 | 26.36 % | 12 | 103 | 26/3/2025 |
| 161.00 | 1.75 | 2.45 | 2.20 | 2.10 | 0.64 | 41.03 % | 4 | 24 | 26/3/2025 |
| 162.00 | 1.50 | 2.35 | 1.60 | 1.925 | 0.45 | 39.13 % | 21 | 52 | 26/3/2025 |
| 163.00 | 0.90 | 2.05 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.25 | 1.00 | 0.75 | 0.625 | 0.28 | 59.57 % | 8 | 174 | 26/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.10 | 1.20 | 1.75 | 0.65 | 0.00 | 0.00 % | 0 | 34 | - |
| 152.00 | 0.20 | 1.40 | 7.09 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 0.40 | 1.55 | 6.60 | 0.975 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 1.90 | 3.00 | 2.80 | 2.45 | -7.50 | -72.82 % | 4 | 1 | 26/3/2025 |
| 160.00 | 2.35 | 3.40 | 11.80 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 2.80 | 3.90 | 6.85 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 162.00 | 2.90 | 4.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
