We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 148 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.75 | Last Trade | 07/1/2025 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.30 | 6.90 | 6.06 | 0.00 % | 0 | 40 |
| 141.00 | 4.90 | 5.80 | 5.50 | 0.00 % | 0 | 12 |
| 142.00 | 3.80 | 4.80 | 4.47 | -66.29 % | 2 | 65 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.80 | 2.55 | 2.48 | 34.05 % | 1 | 106 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.90 | 1.40 | 1.70 | 0.00 % | 0 | 81 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.35 | 0.90 | 0.85 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 56 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.50 | 1.10 | 2.40 | 0.00 % | 0 | 6 |
| 144.00 | 0.85 | 1.30 | 2.86 | 0.00 % | 0 | 34 |
| 145.00 | 0.95 | 1.80 | 2.47 | 0.00 % | 0 | 649 |
| 146.00 | 1.35 | 2.15 | 4.10 | 0.00 % | 0 | 73 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
