Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 5.80 | 9.70 | 7.20 | 0.00 % | 0 | 2 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 4.40 | 8.00 | 9.30 | 0.00 % | 0 | 1 |
| 562.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 3.50 | 4.60 | 6.12 | 0.00 % | 0 | 4 |
| 565.00 | 3.70 | 4.20 | 3.60 | -48.57 % | 2 | 582 |
| 566.00 | 2.90 | 4.00 | 6.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 3.40 | 3.80 | 2.85 | 0.00 % | 0 | 37 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 4.50 | 5.20 | 8.80 | 0.00 % | 0 | 3 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 6.00 | 7.00 | 5.90 | 22.92 % | 1 | 2 |
| 565.00 | 6.20 | 7.50 | 6.40 | 64.10 % | 3 | 46 |
| 566.00 | 6.70 | 7.90 | 6.58 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
