Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 8.40 | 11.30 | 6.56 | 28.88 % | 13 | 128 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 5.60 | 9.00 | 6.12 | -21.54 % | 3 | 3 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.00 | 4.50 | 6.30 | 6.40 | 0.00 % | 0 | 1 |
| 568.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 4.00 | 5.50 | 3.87 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 4.00 | 8.80 | 9.90 | 0.00 % | 0 | 2 |
| 565.00 | 4.50 | 9.20 | 7.99 | -33.42 % | 1 | 47 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.00 | 5.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 568.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 6.50 | 10.90 | 11.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
