We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 1,141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 556.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 5.20 | 8.90 | 7.20 | 0.00 % | 0 | 2 |
| 559.00 | 4.50 | 8.70 | 6.70 | 0.00 % | 0 | 1 |
| 560.00 | 4.60 | 8.20 | 6.20 | -5.49 % | 3 | 123 |
| 561.00 | 4.00 | 7.50 | 9.30 | 0.00 % | 0 | 1 |
| 562.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 4.10 | 4.80 | 8.30 | 0.00 % | 0 | 1 |
| 564.00 | 3.80 | 4.30 | 6.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 3.00 | 3.40 | 2.23 | 0.00 % | 0 | 27 |
| 556.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 3.70 | 4.10 | 4.25 | 0.00 % | 0 | 15 |
| 558.00 | 4.10 | 4.60 | 2.85 | 0.00 % | 0 | 37 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 4.90 | 5.60 | 4.40 | -46.34 % | 1 | 172 |
| 561.00 | 4.20 | 6.10 | 8.80 | 0.00 % | 0 | 3 |
| 562.00 | 5.90 | 6.60 | 9.30 | 0.00 % | 0 | 6 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
