We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1,141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 5.30 | 10.00 | 7.20 | 0.00 % | 0 | 2 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 4.30 | 5.30 | 8.30 | 0.00 % | 0 | 1 |
| 564.00 | 3.80 | 4.80 | 6.12 | 0.00 % | 0 | 4 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 3.00 | 3.70 | 6.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 3.70 | 4.60 | 8.00 | 0.00 % | 0 | 2 |
| 560.00 | 3.80 | 5.00 | 4.10 | -50.00 % | 2 | 172 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 4.20 | 6.10 | 9.30 | 0.00 % | 0 | 6 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 5.10 | 7.40 | 6.23 | 29.79 % | 2 | 2 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 6.70 | 8.90 | 6.58 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
