ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWD iShares Russell 1000 Value

170.39
-11.01 (-6.07%)
05 Apr 2025 - Closed
Delayed by 15 minutes

IWD Apr 17 2025 196 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Apr 2025
Offer 1.35 Open Interest 267 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

IWD Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0012.0014.500.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.401.608.480.00 %01
181.000.202.500.000.00 %00
182.000.502.057.000.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.002.253.400.000.00 %00
170.003.305.300.000.00 %00
175.004.808.504.70944.44 %133
180.008.4012.102.050.00 %0322
181.000.000.000.000.00 %00
182.000.000.000.000.00 %00