Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell 1000 Value | IWD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1299 | 0.07% | 178.5599 | 05:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.29 | 178.14 | 178.75 | 178.43 |
IWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.26 | 179.42 | 176.7132 | 178.41 | 1,345,312 | 1.30 | 0.73% |
| 1 Month | 172.52 | 179.42 | 170.70 | 175.06 | 1,197,575 | 6.04 | 3.50% |
| 3 Months | 170.64 | 179.56 | 168.85 | 174.23 | 1,654,117 | 7.92 | 4.64% |
| 6 Months | 155.07 | 179.56 | 154.63 | 167.22 | 2,208,434 | 23.49 | 15.15% |
| 1 Year | 151.75 | 179.56 | 143.34 | 161.04 | 2,052,257 | 26.81 | 17.67% |
| 3 Years | 159.73 | 179.56 | 134.09 | 158.23 | 2,586,340 | 18.83 | 11.79% |
| 5 Years | 124.49 | 179.56 | 84.11 | 146.18 | 2,502,258 | 54.07 | 43.43% |
IWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 178.43 | -0.62 | -0.35% | 179.06 | 179.42 | 178.3799 | 834,174 |
| 18 May 2024 | 179.05 | 0.49 | 0.27% | 178.78 | 179.12 | 178.41 | 1,321,962 |
| 17 May 2024 | 178.56 | -0.20 | -0.11% | 178.99 | 179.215 | 178.53 | 1,911,379 |
| 16 May 2024 | 178.76 | 1.34 | 0.76% | 178.33 | 178.91 | 177.93 | 1,093,809 |
| 15 May 2024 | 177.42 | 0.72 | 0.41% | 177.26 | 177.66 | 176.7132 | 1,565,234 |
| 14 May 2024 | 176.70 | -0.19 | -0.11% | 177.34 | 177.92 | 176.64 | 877,233 |
| 11 May 2024 | 176.89 | 0.26 | 0.15% | 177.01 | 177.24 | 176.5751 | 958,080 |
| 10 May 2024 | 176.63 | 1.58 | 0.90% | 175.24 | 176.63 | 175.03 | 892,568 |
| 09 May 2024 | 175.05 | 0.18 | 0.10% | 174.39 | 175.23 | 174.30 | 986,161 |
| 08 May 2024 | 174.87 | 0.40 | 0.23% | 174.75 | 175.29 | 174.71 | 756,725 |
| 07 May 2024 | 174.47 | 1.35 | 0.78% | 174.07 | 174.51 | 173.86 | 991,040 |
| 04 May 2024 | 173.12 | 1.02 | 0.59% | 173.43 | 173.68 | 172.27 | 949,672 |
| 03 May 2024 | 172.10 | 0.87 | 0.51% | 172.32 | 172.56 | 170.70 | 1,195,414 |
| 02 May 2024 | 171.23 | -0.27 | -0.16% | 171.13 | 173.27 | 170.79 | 1,371,288 |
| 01 May 2024 | 171.50 | -2.35 | -1.35% | 173.20 | 173.38 | 171.49 | 1,241,257 |
| 30 Apr 2024 | 173.85 | 0.80 | 0.46% | 173.43 | 174.14 | 173.18 | 1,203,893 |
| 27 Apr 2024 | 173.05 | -0.15 | -0.09% | 172.64 | 173.5805 | 172.41 | 1,763,141 |
| 26 Apr 2024 | 173.20 | -0.42 | -0.24% | 172.84 | 173.5401 | 171.705 | 1,119,174 |
| 25 Apr 2024 | 173.62 | -0.04 | -0.02% | 173.26 | 173.84 | 172.69 | 1,588,121 |
| 24 Apr 2024 | 173.66 | 1.68 | 0.98% | 172.52 | 173.89 | 172.33 | 1,368,013 |
| 23 Apr 2024 | 171.98 | 1.43 | 0.84% | 171.17 | 172.94 | 170.47 | 1,340,364 |
