iShares Russell 1000 Value IWD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

187.36

1.53

(0.82%)

Closed 26 December 8:00AM

Delayed by 15 minutes

187.36

0.00

(0.00%)

After Hours: 9:00AM

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	11.00	15.10	0.00	13.05	0.00	0.00 %	0	0	-
180.00	6.80	10.30	7.09	8.55	0.00	0.00 %	0	3	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	4.30	7.30	4.00	5.80	0.00	0.00 %	0	30	-
185.00	2.30	5.20	3.40	3.75	0.00	0.00 %	0	40	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	1.20	2.65	1.34	1.925	0.34	34.00 %	50	26	25/12/2024
190.00	0.80	1.55	0.83	1.175	0.06	7.79 %	2	6	25/12/2024
191.00	0.45	4.60	0.70	2.525	0.25	55.56 %	95	1,327	25/12/2024
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.45	1.55	0.45	1.00	0.00	0.00 %	0	57	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	28	-
175.00	0.20	0.45	0.52	0.325	0.00	0.00 %	0	7	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.90	0.80	1.37	0.85	0.00	0.00 %	0	1	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.85	2.25	1.88	1.55	0.00	0.00 %	0	13	-
185.00	0.40	1.65	2.20	1.025	0.00	0.00 %	0	22	-
186.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
189.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
190.00	1.95	5.00	1.88	3.475	0.00	0.00 %	0	10	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
196.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

sctts

sctts 5 minutes ago

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for the future. That's all I really want to know.

It appears we got screwed, if there was a logical business explanation I would think Linh would have told us

Gmenfan

Gmenfan 6 minutes ago

People have been asking that question for years.

Dell_Griffith

Dell_Griffith 6 minutes ago

Great insights, thanks.

deepdj011

deepdj011 6 minutes ago

BTC, XRP and Solana Braek Out Tomorrow!!!

elks

elks 7 minutes ago

The float is 40 billion shares. Wtf.

Monksdream

Monksdream 8 minutes ago

Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar

DJPele

DJPele 8 minutes ago

Lmao, I cannot take these people like you seriously 🤣

jimr1717

jimr1717 9 minutes ago

Sell the open and thank me later

glenn1919

glenn1919 9 minutes ago

APTO..........https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783

janice shell

janice shell 10 minutes ago

Yes, they would. Regular length spaghetti is meant to be cooked and eaten at its packaged length. But spaghetti lunghi should be broken before cooking. Not broken into short pieces; just into normal ones.

https://giadzy.com/blogs/tips/this-extra-long-italian-pasta-is-meant-to-be-broke

glenn1919

glenn1919 10 minutes ago

ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783

236T568

236T568 11 minutes ago

https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m

zab

zab 11 minutes ago

America loves laughing at old trump.

georgie18

georgie18 11 minutes ago

MTC…$1.45…🥳…Bullish Homing Pigeon followed by confirmation Candle…Post Split…

glenn1919

glenn1919 12 minutes ago

ZEO.....APTO......MULN...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BottomBounce

BottomBounce 13 minutes ago

$COIN Pump and Dump Total Debt (mrq) $4.5B Book Value Per Share (mrq) $34.87

Coinbase Global, Inc

rouge Vaughn

rouge Vaughn 13 minutes ago

they ain't even newbies they been here for decades bashing stocks on the message board
hopeing someone will listen to them, they will never meet any of these people I'm real life
they just hind behind the screen typing always. but as I said before will continue to load here alot to co

BottomBounce

BottomBounce 14 minutes ago

Tesla, Inc. $TSLA has Billions upon billions of debt. Straight Pump & Dump
Total Debt (mrq) $12.78 Billions
Book Value Per Share (mrq) $21.81

dewophile

dewophile 15 minutes ago

And unless it is absolutely obvious to be a typo/error the court is saying it is not their purview to change the patent especially when it would introduce new matter. That instead is a question for the patent office.
So it seems to me if enta wants to pursue this matter they can appeal to sa

glenn1919

glenn1919 15 minutes ago

mtek.....rdzn.....bsgm.....stbx......https://stockcharts.com/h-sc/ui?s=MTEK&p=D&yr=0&mn=2&dy=12&id=p84071410134

BottomBounce

BottomBounce 15 minutes ago

Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value

firebag1

firebag1 16 minutes ago

Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!

236T568

236T568 18 minutes ago

Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium

iShares Russell 1000 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions