We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 30,665 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,916 | Day's Range | 0.01 - 0.70 |
| Open | 0.55 | Prev Close | 0.43 | Last Trade | 06/3/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.00 | 6.30 | 6.47 | 6.73 | -12.37 % | 154 | 128 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 4.30 | 4.46 | 4.76 | 28.65 % | 1,957 | 425 |
| 205.00 | 3.26 | 3.46 | 3.35 | -0.89 % | 4,020 | 580 |
| 206.00 | 2.30 | 2.47 | 2.40 | -10.45 % | 9,858 | 1,624 |
| 207.00 | 1.30 | 1.46 | 1.47 | -26.50 % | 45,501 | 3,056 |
| 208.00 | 0.36 | 0.45 | 0.50 | -67.74 % | 62,097 | 3,291 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 49,622 | 16,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 4,001 | 1,082 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 30,665 | 5,916 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.54 | 1.71 | 1.56 | -61.00 % | 2,779 | 2,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
