We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 55 |
| 167.00 | 3.80 | 4.20 | 2.94 | 0.00 % | 0 | 68 |
| 168.00 | 3.20 | 3.50 | 3.00 | 3.45 % | 6 | 214 |
| 169.00 | 2.70 | 2.90 | 2.95 | -15.71 % | 4 | 340 |
| 170.00 | 2.20 | 2.40 | 1.35 | 0.00 % | 0 | 1,072 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.00 | 1.15 | 0.90 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.40 | 1.65 | 3.00 | 0.00 % | 0 | 3 |
| 167.00 | 1.75 | 1.95 | 2.10 | -49.52 % | 15 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.55 | 2.75 | 3.90 | 0.00 % | 0 | 19 |
| 170.00 | 2.95 | 3.20 | 3.52 | -7.37 % | 15 | 128 |
| 171.00 | 3.50 | 3.80 | 5.00 | 0.00 % | 0 | 7 |
| 172.00 | 3.70 | 4.40 | 3.90 | 0.00 % | 0 | 29 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
