We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 20 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 4.16 | Last Trade | 06/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 5.90 | 6.40 | 3.00 | 0.00 % | 0 | 24 |
| 165.00 | 4.60 | 5.70 | 4.40 | 0.00 % | 0 | 184 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 3.80 | 4.20 | 2.94 | 0.00 % | 0 | 68 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.20 | 2.40 | 1.35 | 0.00 % | 0 | 1,072 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.95 | 1.10 | 1.71 | 0.00 % | 0 | 42 |
| 165.00 | 1.15 | 1.35 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 1.40 | 1.60 | 3.00 | 0.00 % | 0 | 3 |
| 167.00 | 1.75 | 1.95 | 2.10 | -49.52 % | 15 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.95 | 3.20 | 3.52 | -7.37 % | 15 | 128 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 4.50 | 5.10 | 11.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
