ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.72
0.98%
US Dollar vs AUD
1.58837
-0.27%
Bitcoin
83,076.84
5.87%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Share Price

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
122.20
-17.80
(-12.71%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
122.20
Bid
123.60
Offer
124.00
Volume
12,637,784
118.80 Day's Range 140.00
118.80 52 Week Range 163.20
Market Cap
553.414M
Previous Close
140.00
Open
140.00
Last Trade
6
@
127.4
(O)
Last Trade Time
Financial Volume
15,867,256p
VWAP
125.5541
Average Volume (3m)
1,639,076
Shares Outstanding
452,875,390
Dividend Yield
4.21%
PE Ratio
13.11
Earnings Per Share (EPS)
0.09
Revenue
3.97B
Net Profit
42.7M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 140p. Over the last year, Kier shares have traded in a share price range of 118.80p to 163.20p.

Kier currently has 452,875,390 shares in issue. The market capitalisation of Kier is £634.03 million. Kier has a price to earnings ratio (PE ratio) of 13.11.

Ask ADVFN Intelligence (AI)

KIE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.8-15.1388888889144147118.8967499142.96768997DE
4-28-18.6418109188150.2158.2118.81553602150.62219122DE
12-28-18.6418109188150.2158.2118.81639076144.54021491DE
26-25.2-17.0963364993147.4158.6118.81897155144.31261603DE
52-19-13.4560906516141.2163.2118.81764189143.45840446DE
15637.243.764705882485163.256.21398686110.74195557DE
26019.318.7560738581102.9163.242.91388890105.96841402DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 122.20p
How many Kier shares are in issue?
Kier has 452,875,390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 634.03M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 118.80p to 163.20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 13.11
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0.14
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3.97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42.7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger 1 minute ago
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts 1 minute ago
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA
JSmith5 JSmith5 1 minute ago
The Federal Housing Finance Agency’s owns financial advisor is investment bank Houlihan Lokey. Houlihan Lokey will assist in developing plans to help return Fannie Mae and Freddie Mac back to the private markets and out of direct government control.

THE STUDY

The study
FNMA
alwayswatching1 alwayswatching1 2 minutes ago
Honestly I really like the setup here. $10 is my long term PT. I think Denner gets it done by the EOY. Most will exit along the way up but those that hang tough will be rewarded once again IMO.
AMRN
Z06 MAN Z06 MAN 2 minutes ago
There you go again with your BS opinions. The new batch has been in cycle for 1-2 weeks.

Your assertions are stupid as usual.
KBLB
davidsson10 davidsson10 2 minutes ago
Good; you've benefited from safe sources.
flipper44 flipper44 3 minutes ago
Linda stated artisan manufacturing is first for commercial manufacturing.

Linda stated 150 day framework was anticipated.

Linda did not say Flaskworks must be approved prior to commercialization.
NWBO
joe_techi joe_techi 3 minutes ago
Wasn't a lot of choices on YouTube for that song. I can crank on amp and vinyl. Rest of the album is worth it, given I have 500 or so
MartinLutherKing MartinLutherKing 3 minutes ago
So then FDA is a scam?? It’s their last hooray brother,
RNAZ
RIGATONI RIGATONI 3 minutes ago
.234 here's why...

http://archive.fast-edgar.com/20250311/AM2ZK222ZW22923Z2F2M2W42BQKGZK22ZN72/
SeaBlue SeaBlue 4 minutes ago
Good video with Vermuelen. His discussion of the fabulous 7 companies reminded me of the high-flyers during the tech boom and bust. Also, Tesla putting in a double top is something that may portend a downturn.....however, people have been short against Tesla for years and have had the major succes
FFMGF
Jack_Bolander Jack_Bolander 4 minutes ago
Great PLUG Analysis !

https://www.youtube.com/watch?v=8LLNEtqssmw
PLUG
Stumblebum Stumblebum 5 minutes ago
And European approval just was announced also
GERN
skitahoe skitahoe 5 minutes ago
If as some allege the EDEN won't be approved for 18 months and if NWBO doesn't add to its manual production capability, then sales will be limited to roughly 1000 patients a year that can be accommodated from the current Sawston facility. If a quarter million were charged for each batch, roughly th
NWBO
thecrusher2011 thecrusher2011 5 minutes ago
Praying for the end of all the killing.

https://www.foxnews.com/world/ukraine-accepts-deal-says-rubio-well-take-russians
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

.22

https://investorshub.advfn.com/uimage/uploads/2025/3/11/vvqzbBURU.png
glenn1919 glenn1919 5 minutes ago
RAY.........INTJ.........HCTI..................................................a/h
HCTI INTJ
royal1 royal1 5 minutes ago
Grow up.
HMBL
blackhawks blackhawks 5 minutes ago
30 day cease fire. AKA 'reload'.
Ooou812 Ooou812 5 minutes ago
Negative posts are funny. 

Appreciate it though. 

More positivity here than any negativity related to the future of Netlist 

Happy trading. 
NLST
crazy horse 0 crazy horse 0 6 minutes ago
She brought out a bat & started swinging

https://x.com/TheFightCentral/status/1899211557311062185
RIGATONI RIGATONI 6 minutes ago
~BURU .22 moving on volume ~Rig
BURU
SSKILLZ1 SSKILLZ1 7 minutes ago
LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LFMD LWLG
wickerman wickerman 8 minutes ago
$LGCL .70 break
LGCL

Your Recent History

LSE
KIE
Kier
NYSE
DBD
Diebold Nixdorf
TSX
SLF
Sun Life Financial
BIT
S29325
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads