Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kier Group Plc | KIE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 0.00 | - | 64.00 - 145.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:35:14 | O | 18,014 | 133.079p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Kier Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
593.6M | 446.31M | - | 3.41B | 41.1M | 0.09 | 14.44 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kier News
Historical KIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.00 | 139.00 | 131.60 | 134.12 | 3,055,601 | -6.00 | -4.32% |
1 Month | 130.00 | 145.60 | 130.00 | 138.08 | 3,032,801 | 3.00 | 2.31% |
3 Months | 105.40 | 145.60 | 104.00 | 130.56 | 2,052,322 | 27.60 | 26.19% |
6 Months | 114.60 | 145.60 | 96.60 | 120.92 | 1,614,952 | 18.40 | 16.06% |
1 Year | 66.50 | 145.60 | 64.00 | 106.04 | 1,398,237 | 66.50 | 100.00% |
3 Years | 91.00 | 145.60 | 56.20 | 99.57 | 1,415,697 | 42.00 | 46.15% |
5 Years | 376.80 | 384.00 | 42.90 | 106.10 | 1,502,716 | -243.80 | -64.70% |