ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,430.60
0.34%
S&P ASX All Technology
3,885.10
1.50%
Brent Oil
78.635
-0.15%
US Dollar vs AUD
1.59635
-0.05%
Bitcoin
105,651.92
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Share Price

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
143.40
5.00
(3.61%)
Closed 22 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
143.40
Bid
143.40
Offer
143.60
Volume
4,930,614
143.00 Day's Range 147.80
122.80 52 Week Range 163.20
Market Cap
649.423M
Previous Close
138.40
Open
145.00
Last Trade
211000
@
144.8
(O)
Last Trade Time
Financial Volume
7,144,534p
VWAP
144.9015
Average Volume (3m)
2,037,701
Shares Outstanding
452,875,390
Dividend Yield
3.59%
PE Ratio
15.23
Earnings Per Share (EPS)
0.09
Revenue
3.97B
Net Profit
42.7M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 138.40p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

Kier currently has 452,875,390 shares in issue. The market capitalisation of Kier is £626.78 million. Kier has a price to earnings ratio (PE ratio) of 15.23.

Ask ADVFN Intelligence (AI)

KIE Latest News

More News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 21 January 2025   21 January 2025       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

15 hours ago
RNS Regulatory News

Kier starts GBP20 million buyback amid steady trading

Kier Group PLC on Tuesday announced a GBP20 million share buyback, as it said it "continued to trade well" in the pas ...

20 hours ago
Alliance News

Kier Group PLC Launch of £20m share buyback programme

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025   Kier Group plc   Launch of £20m share buyback programme     Kier Group plc ("Kier", the...

22 hours ago
RNS Regulatory News

Kier Group PLC Trading Update

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025 Kier Group plc   Trading Update; Trading in line and £20m Share Buyback Programme announced    ...

22 hours ago
RNS Regulatory News

Kier Group PLC Block listing Interim Review

Kier Group PLC 02 January 2025       KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN    (Note: Italicised terms have the same meaning as given in the UK Listing Rules.)   Date: 2 JANUARY...

02 January 2025
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 December 2024   20 December 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company...

20 December 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 13 December 2024       13 December 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities ("PDMRs")   Kier Group plc (the...

14 December 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 10 December 2024     10 December 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces...

11 December 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

06 December 2024
RNS Regulatory News

Kier Group PLC Notification of Change of Director Details

Kier Group PLC 05 December 2024   Kier Group plc   Notification of change of director's details   5 December 2024   Kier Group plc (the "Company") announces that Andrew Davies, Chief Executive...

05 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.67.17488789238133.8147.8128.43032265135.99424215DE
4-4.6-3.10810810811148153.2128.41917694136.24555503DE
12-4-2.71370420624147.4158.6128.42037701143.61688459DE
26-17.6-10.9316770186161163128.41834309144.87720959DE
5219.215.4589371981124.2163.2122.81753033141.40995872DE
15641.440.5882352941102163.256.21370013108.23835507DE
26057.466.744186046586163.242.91434205105.53552058DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 143.40p
How many Kier shares are in issue?
Kier has 452,875,390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 626.78M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122.80p to 163.20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15.23
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0.16
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3.97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42.7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 5 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 6 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 6 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 6 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 9 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 11 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 11 minutes ago
Ok, wake up...
930 930 12 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 15 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 17 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 18 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 19 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 20 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 21 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 21 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 23 minutes ago
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 23 minutes ago
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 24 minutes ago
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 25 minutes ago
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 26 minutes ago
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane 27 minutes ago
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal 27 minutes ago
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB

Your Recent History

LSE
KIE
Kier
TSX
LN
Loncor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads