ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KIE Kier Group Plc

133.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 133.20
Ask Price 133.60
News -
Day High

Low
64.00

52 Week Range

High
145.60

Day Low
Share Name Share Symbol Market Stock Type
Kier Group Plc KIE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 133.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
133.00
Trades Shares Traded Average Volume 52 Week Range
2 0.00 - 64.00 - 145.60
Last Trade Type Quantity Price Currency
04:35:14 O 18,014 133.079p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Kier Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
593.6M 446.31M - 3.41B 41.1M 0.09 14.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kier News

Date Time Source News Article
21/3/202404:48RNS Regulatory NewsKier Group PLC Director/PDMR Shareholding
19/3/202422:32Alliance NewsNewsIN BREIF: Kier Group's property director Thomas sells 55,000..
19/3/202421:12RNS Regulatory NewsKier Group PLC Director/PDMR Shareholding
15/3/202419:40RNS Regulatory NewsHSBC Bank plc Post Stabilisation Notice
11/3/202421:37RNS Regulatory NewsKier Group PLC Block Listing Application
07/3/202422:54Alliance NewsNewsKier Group resumes dividends as revenue and profit jump up
07/3/202418:00RNS Regulatory NewsKier Group PLC Results for the period ended 31 December 2023
01/3/202422:24Alliance NewsNewsIN BRIEF: Kier Group's environmental targets receive key..
01/3/202421:11RNS Regulatory NewsKier Group PLC Total Voting Rights
01/3/202418:00RNS Non-RegulatoryKier Group PLC Green Economy Mark and SBTi certifications
21/2/202405:15Alliance NewsNewsTOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses..
21/2/202400:43RNS Regulatory NewsKier Group PLC Director/PDMR Shareholding

Historical KIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.00139.00131.60134.123,055,601-6.00-4.32%
1 Month130.00145.60130.00138.083,032,8013.002.31%
3 Months105.40145.60104.00130.562,052,32227.6026.19%
6 Months114.60145.6096.60120.921,614,95218.4016.06%
1 Year66.50145.6064.00106.041,398,23766.50100.00%
3 Years91.00145.6056.2099.571,415,69742.0046.15%
5 Years376.80384.0042.90106.101,502,716-243.80-64.70%

Your Recent History

Delayed Upgrade Clock