KIE KIE

Kier Share Price - KIE

Buy
Sell
113.80
1.40 (1.25%)
113.80
Volume 1,953,511
Bid Price 113.40
Ask Price 113.80
News -
Day High 115.80

Low
71.15

52 Week Range

High
137.40

Day Low 112.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kier Group Plc KIE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.40 1.25% 113.80 03:35:27
Open Price Low Price High Price Close Price Previous Close
115.00 112.80 115.80 113.80 112.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
403 1,953,511 114.31p 2,233,082p - 71.15 - 137.40
Last Trade Type Quantity Price Currency
04:59:47 O 13,547 114.052p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Kier Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
507.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kier News

Date Time Source News Article
02/12/202101:37UK Regulatory (RNS & others)Kier Group PLC Total Voting Rights
23/11/202102:14UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
20/11/202106:42Alliance NewsTRADING UPDATES: Kier shareholders protest board pay; Ilika..
20/11/202101:32UK Regulatory (RNS & others)Kier Group PLC Result of AGM
16/11/202100:13UK Regulatory (RNS & others)Kier Group PLC Holding(s) in Company
02/11/202102:17UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
01/11/202120:38UK Regulatory (RNS & others)Kier Group PLC Total Voting Rights
29/10/202122:59UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
26/10/202123:00UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
20/10/202101:47UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
19/10/202120:00UK Regulatory (RNS & others)Kier Group PLC Holding(s) in Company
15/10/202121:43UK Regulatory (RNS & others)Kier Group PLC Annual Financial Report

Historical KIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00117.40106.20108.744,784,547-1.20-1.04%
1 Month108.20123.40106.20111.242,797,6715.605.18%
3 Months124.20129.40105.40115.512,365,978-10.40-8.37%
6 Months115.20137.40105.40119.552,120,700-1.40-1.22%
1 Year80.00137.4071.15110.981,627,26033.8042.25%
3 Years510.00559.0042.90141.341,679,624-396.20-77.69%
5 Years1,380.001,505.0042.90258.711,159,745-1,266.20-91.75%
Your Recent History
LSE
KIE
Kier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:05:26