Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 1.99% | 133.40 | 21:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.00 | 131.00 | 135.00 | 130.80 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 135.00 | 123.00 | 128.46 | 1,331,237 | 7.40 | 5.87% |
| 1 Month | 132.40 | 135.00 | 122.80 | 127.18 | 1,769,966 | 1.00 | 0.76% |
| 3 Months | 128.20 | 145.60 | 122.80 | 133.31 | 2,021,548 | 5.20 | 4.06% |
| 6 Months | 98.60 | 145.60 | 97.00 | 124.01 | 1,635,184 | 34.80 | 35.29% |
| 1 Year | 75.50 | 145.60 | 73.00 | 109.93 | 1,450,205 | 57.90 | 76.69% |
| 3 Years | 91.50 | 145.60 | 56.20 | 100.56 | 1,432,558 | 41.90 | 45.79% |
| 5 Years | 355.00 | 384.00 | 42.90 | 103.55 | 1,510,988 | -221.60 | -62.42% |
KIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 130.80 | -0.20 | -0.15% | 131.00 | 132.80 | 130.00 | 1,308,652 |
| 25 Apr 2024 | 131.00 | 2.60 | 2.02% | 128.00 | 131.80 | 127.80 | 1,519,500 |
| 24 Apr 2024 | 128.40 | 2.20 | 1.74% | 126.80 | 128.40 | 126.40 | 1,830,594 |
| 23 Apr 2024 | 126.20 | 1.80 | 1.45% | 125.00 | 126.80 | 125.00 | 738,450 |
| 20 Apr 2024 | 124.40 | -2.60 | -2.05% | 126.00 | 126.00 | 123.00 | 1,258,990 |
| 19 Apr 2024 | 127.00 | 2.00 | 1.60% | 124.00 | 127.40 | 124.00 | 852,584 |
| 18 Apr 2024 | 125.00 | -0.40 | -0.32% | 124.00 | 128.00 | 124.00 | 1,157,244 |
| 17 Apr 2024 | 125.40 | 0.00 | 0.00% | 124.00 | 126.60 | 122.80 | 1,088,911 |
| 16 Apr 2024 | 125.40 | 1.00 | 0.80% | 124.00 | 128.40 | 124.00 | 2,474,710 |
| 13 Apr 2024 | 124.40 | -0.60 | -0.48% | 127.40 | 127.40 | 123.80 | 1,018,224 |
| 12 Apr 2024 | 125.00 | 0.20 | 0.16% | 126.40 | 126.40 | 124.00 | 956,457 |
| 11 Apr 2024 | 124.80 | -0.40 | -0.32% | 125.80 | 126.20 | 123.60 | 1,208,067 |
| 10 Apr 2024 | 125.20 | -0.40 | -0.32% | 124.00 | 126.20 | 124.00 | 2,041,542 |
| 09 Apr 2024 | 125.60 | 0.20 | 0.16% | 128.00 | 128.00 | 124.60 | 1,378,759 |
| 06 Apr 2024 | 125.40 | -3.20 | -2.49% | 127.40 | 127.80 | 125.20 | 1,976,707 |
| 05 Apr 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 129.00 | 126.80 | 3,479,973 |
| 04 Apr 2024 | 128.60 | -0.60 | -0.46% | 131.00 | 131.00 | 127.40 | 3,799,609 |
| 03 Apr 2024 | 129.20 | -2.40 | -1.82% | 132.40 | 132.40 | 128.20 | 3,770,406 |
| 29 Mar 2024 | 131.60 | -1.40 | -1.05% | 133.60 | 133.60 | 131.00 | 1,231,673 |
| 28 Mar 2024 | 133.00 | -1.00 | -0.75% | 135.40 | 135.40 | 132.20 | 1,156,876 |
| 27 Mar 2024 | 134.00 | 2.00 | 1.52% | 132.20 | 134.00 | 131.60 | 4,732,435 |
