We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 15.60 | 20.00 | 23.39 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.35 | 3.00 | 5.60 | 0.00 % | 0 | 1 |
| 355.00 | 4.50 | 2.15 | 4.50 | 0.00 % | 0 | 10 |
| 360.00 | 1.31 | 2.10 | 1.31 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.90 | 3.10 | 1.65 | 0.00 % | 0 | 10 |
| 330.00 | 0.80 | 4.60 | 1.95 | 0.00 % | 0 | 1 |
| 335.00 | 1.95 | 4.00 | 3.90 | 0.00 % | 0 | 10 |
| 340.00 | 3.20 | 7.30 | 7.00 | 0.00 % | 0 | 2 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 7.80 | 12.50 | 5.60 | 0.00 % | 0 | 1 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
