We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.00 | 5.40 | 4.20 | -6.46 % | 2 | 36 |
| 28.00 | 2.45 | 4.20 | 4.69 | 0.00 % | 0 | 25 |
| 29.00 | 1.75 | 4.40 | 2.03 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 2.55 | 2.98 | 0.00 % | 0 | 22 |
| 31.00 | 1.40 | 1.90 | 2.10 | 0.00 % | 0 | 126 |
| 32.00 | 0.40 | 1.70 | 1.50 | 0.00 % | 0 | 26 |
| 33.00 | 0.05 | 1.30 | 1.35 | 0.00 % | 0 | 11 |
| 34.00 | 0.75 | 1.15 | 1.20 | 0.00 % | 0 | 14 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.30 | 1.60 | 0.83 | 0.00 % | 0 | 7 |
| 28.00 | 0.35 | 1.00 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 0.30 | 1.40 | 3.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 1.90 | 1.10 | 0.00 % | 0 | 4 |
| 31.00 | 1.40 | 2.40 | 2.85 | 0.00 % | 0 | 1 |
| 32.00 | 1.95 | 2.90 | 7.10 | 0.00 % | 0 | 4 |
| 33.00 | 1.30 | 4.50 | 7.80 | 0.00 % | 0 | 6 |
| 34.00 | 1.60 | 4.80 | 8.60 | 0.00 % | 0 | 299 |
| 35.00 | 3.70 | 5.50 | 4.50 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
