
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 3.50 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.00 | 2.50 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 1.00 | 1.85 | 1.65 | 1.425 | 0.27 | 19.57 % | 68 | 451 | 26/4/2025 |
13.00 | 0.30 | 1.30 | 1.00 | 0.80 | 0.15 | 17.65 % | 3 | 466 | 26/4/2025 |
14.00 | 0.60 | 0.65 | 0.70 | 0.625 | 0.11 | 18.64 % | 36 | 304 | 26/4/2025 |
15.00 | 0.30 | 1.75 | 0.45 | 1.025 | 0.15 | 50.00 % | 5 | 54 | 26/4/2025 |
16.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.06 | 24.00 % | 4 | 125 | 26/4/2025 |
17.00 | 0.05 | 0.25 | 0.22 | 0.15 | -0.06 | -21.43 % | 15 | 209 | 26/4/2025 |
18.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 0.00 | 0.35 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 0.00 | 0.25 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.20 | 1.50 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.85 | 1.95 | 1.00 | 1.40 | -0.30 | -23.08 % | 6 | 16 | 26/4/2025 |
14.00 | 0.35 | 2.95 | 1.68 | 1.65 | -0.32 | -16.00 % | 70 | 33 | 25/4/2025 |
15.00 | 1.25 | 3.00 | 3.90 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 1.90 | 4.50 | 3.12 | 3.20 | -0.38 | -10.86 % | 4 | 12 | 26/4/2025 |
17.00 | 3.90 | 5.50 | 4.10 | 4.70 | 1.84 | 81.42 % | 11 | 8 | 26/4/2025 |
18.00 | 4.40 | 5.20 | 4.96 | 4.80 | 2.41 | 94.51 % | 10 | 39 | 26/4/2025 |
19.00 | 5.50 | 6.40 | 3.50 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.10 | 8.40 | 6.42 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 8.50 | 10.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions