We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.50 | 8.50 | 5.72 | 0.00 % | 0 | 52 |
| 52.00 | 2.40 | 7.40 | 8.00 | 0.00 % | 0 | 41 |
| 53.00 | 1.40 | 6.40 | 4.13 | 0.00 % | 0 | 23 |
| 54.00 | 0.70 | 5.70 | 3.97 | 0.00 % | 0 | 74 |
| 55.00 | 0.20 | 4.80 | 2.30 | 0.00 % | 0 | 182 |
| 56.00 | 0.05 | 4.90 | 1.60 | -17.95 % | 3 | 266 |
| 57.00 | 0.10 | 1.85 | 1.28 | -11.72 % | 1 | 18 |
| 58.00 | 0.05 | 2.35 | 0.98 | 8.89 % | 7 | 467 |
| 59.00 | 0.20 | 0.75 | 0.56 | -6.67 % | 1 | 137 |
| 60.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 4.80 | 1.32 | 0.00 % | 0 | 78 |
| 52.00 | 0.25 | 2.90 | 0.20 | 0.00 % | 0 | 97 |
| 53.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 165 |
| 54.00 | 0.25 | 4.80 | 0.55 | 0.00 % | 0 | 91 |
| 55.00 | 0.65 | 1.15 | 1.10 | 44.74 % | 25 | 13,583 |
| 56.00 | 1.05 | 1.20 | 1.18 | 0.00 % | 0 | 1,429 |
| 57.00 | 0.10 | 5.00 | 1.70 | 9.68 % | 1 | 284 |
| 58.00 | 0.60 | 5.50 | 2.33 | 60.69 % | 1 | 87 |
| 59.00 | 2.65 | 2.90 | 2.75 | 0.00 % | 0 | 306 |
| 60.00 | 3.40 | 3.70 | 3.90 | 4.00 % | 1 | 1,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
