We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,906 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.20 | 6.70 | 5.72 | 0.00 % | 0 | 52 |
| 52.00 | 2.40 | 7.40 | 8.00 | 0.00 % | 0 | 41 |
| 53.00 | 1.40 | 6.40 | 4.13 | 0.00 % | 0 | 23 |
| 54.00 | 0.70 | 5.70 | 3.97 | 0.00 % | 0 | 74 |
| 55.00 | 0.20 | 4.80 | 2.30 | 0.00 % | 0 | 182 |
| 56.00 | 0.05 | 4.90 | 1.60 | -17.95 % | 3 | 266 |
| 57.00 | 1.40 | 1.50 | 1.45 | 0.00 % | 0 | 18 |
| 58.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 0 | 467 |
| 59.00 | 0.20 | 0.75 | 0.56 | -6.67 % | 1 | 137 |
| 60.00 | 0.30 | 1.00 | 0.35 | -10.26 % | 17 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 4.80 | 1.32 | 0.00 % | 0 | 78 |
| 52.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 97 |
| 53.00 | 0.10 | 4.90 | 0.35 | 0.00 % | 0 | 165 |
| 54.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 91 |
| 55.00 | 0.65 | 1.15 | 1.10 | 44.74 % | 25 | 13,583 |
| 56.00 | 0.35 | 5.30 | 1.18 | 0.00 % | 0 | 1,429 |
| 57.00 | 1.45 | 1.65 | 1.55 | 0.00 % | 0 | 284 |
| 58.00 | 2.00 | 2.15 | 1.45 | 0.00 % | 0 | 87 |
| 59.00 | 1.10 | 6.10 | 3.20 | 16.36 % | 5 | 306 |
| 60.00 | 3.40 | 3.70 | 3.90 | 4.00 % | 1 | 1,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
