We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.40 | 13.30 | 8.50 | 88.89 % | 2 | 15 |
| 53.50 | 5.10 | 13.00 | 8.80 | 111.03 % | 3 | 14 |
| 54.00 | 4.00 | 12.50 | 2.75 | 0.00 % | 0 | 15 |
| 54.50 | 3.20 | 9.30 | 1.95 | 0.00 % | 0 | 6 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 1.20 | 10.00 | 5.02 | 251.05 % | 3 | 15 |
| 57.00 | 1.05 | 8.80 | 6.10 | 430.43 % | 5 | 27 |
| 57.50 | 0.60 | 9.00 | 4.04 | 375.29 % | 5 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.05 | 0.02 | -98.62 % | 16 | 51 |
| 54.50 | 1.40 | 0.05 | 0.05 | -96.43 % | 13 | 23 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 1.88 | 0.05 | 0.02 | -98.94 % | 5 | 17 |
| 56.00 | 0.05 | 0.05 | 0.06 | -96.92 % | 17 | 54 |
| 56.50 | 0.05 | 0.25 | 0.05 | -98.75 % | 1 | 201 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.15 | 0.05 | -98.08 % | 20 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
