![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.10 | 11.80 | 7.04 | 8.45 | -2.96 | -29.60 % | 6 | 53 | 08/2/2025 |
26.00 | 2.50 | 9.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.90 | 6.90 | 5.30 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 08/2/2025 |
27.50 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.00 | 6.80 | 4.33 | 3.90 | -1.89 | -30.39 % | 1 | 4 | 07/2/2025 |
28.50 | 3.90 | 4.10 | 6.12 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 4.30 | 3.50 | 3.90 | -3.76 | -51.79 % | 12 | 1 | 07/2/2025 |
30.00 | 3.70 | 3.90 | 3.95 | 3.80 | 0.92 | 30.36 % | 7 | 79 | 08/2/2025 |
31.00 | 2.30 | 2.45 | 2.35 | 2.375 | -0.65 | -21.67 % | 70 | 165 | 07/2/2025 |
32.00 | 1.80 | 1.95 | 1.87 | 1.875 | -0.33 | -15.00 % | 20 | 15 | 07/2/2025 |
33.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.40 | -21.62 % | 59 | 88 | 07/2/2025 |
34.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.33 | 30.84 % | 139 | 234 | 08/2/2025 |
35.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.33 | 42.86 % | 339 | 135 | 08/2/2025 |
36.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.18 | 30.00 % | 146 | 170 | 08/2/2025 |
37.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.26 | -38.24 % | 70 | 91 | 07/2/2025 |
38.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 59 | 165 | 07/2/2025 |
38.50 | 0.30 | 0.40 | 0.26 | 0.35 | -0.04 | -13.33 % | 2 | 13 | 08/2/2025 |
39.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 60 | 107 | 08/2/2025 |
39.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 1 | 36 | 07/2/2025 |
40.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.03 | 16.67 % | 32 | 829 | 08/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.18 | -60.00 % | 31 | 116 | 08/2/2025 |
26.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.23 | -65.71 % | 1 | 24 | 08/2/2025 |
27.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.17 | -45.95 % | 69 | 25 | 08/2/2025 |
27.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.67 | -69.07 % | 24 | 121 | 08/2/2025 |
28.00 | 0.65 | 0.75 | 0.67 | 0.70 | -0.13 | -16.25 % | 63 | 51 | 07/2/2025 |
28.50 | 0.75 | 0.90 | 0.85 | 0.825 | -0.03 | -3.41 % | 5 | 23 | 07/2/2025 |
29.00 | 0.40 | 1.90 | 0.46 | 1.15 | -0.49 | -51.58 % | 33 | 152 | 08/2/2025 |
30.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.62 | -47.69 % | 347 | 312 | 08/2/2025 |
31.00 | 1.65 | 1.80 | 1.73 | 1.725 | 0.08 | 4.85 % | 34 | 105 | 07/2/2025 |
32.00 | 1.30 | 1.50 | 1.35 | 1.40 | -0.80 | -37.21 % | 179 | 189 | 08/2/2025 |
33.00 | 1.75 | 1.85 | 1.77 | 1.80 | -1.03 | -36.79 % | 90 | 141 | 08/2/2025 |
34.00 | 2.30 | 2.40 | 2.70 | 2.35 | -0.84 | -23.73 % | 205 | 14 | 08/2/2025 |
35.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.10 | 2.50 % | 335 | 71 | 07/2/2025 |
36.00 | 4.80 | 5.80 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 19 | - |
37.00 | 0.65 | 4.60 | 4.60 | 2.625 | -0.35 | -7.07 % | 83 | 45 | 08/2/2025 |
38.00 | 6.50 | 6.80 | 6.60 | 6.65 | 4.30 | 186.96 % | 3 | 12 | 07/2/2025 |
38.50 | 5.60 | 5.90 | 6.81 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 7.50 | 7.70 | 6.17 | 7.60 | 0.00 | 0.00 % | 0 | 12 | - |
39.50 | 6.40 | 8.20 | 7.20 | 7.30 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 7.00 | 7.20 | 7.80 | 7.10 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions