We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 40 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 437 | Day's Range | 3.50 - 4.88 |
| Open | 3.50 | Prev Close | 2.96 | Last Trade | 11/2/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.30 | 3.50 | 3.25 | -38.68 % | 2 | 1 |
| 27.50 | 2.90 | 3.10 | 3.20 | 0.00 % | 2 | 0 |
| 28.00 | 2.55 | 2.65 | 2.75 | -50.00 % | 25 | 15 |
| 28.50 | 2.15 | 2.40 | 2.60 | -57.52 % | 1 | 0 |
| 29.00 | 1.85 | 2.00 | 1.99 | -43.14 % | 6 | 1 |
| 30.00 | 1.35 | 1.40 | 1.38 | -65.06 % | 188 | 84 |
| 31.00 | 0.90 | 1.00 | 0.88 | -73.33 % | 301 | 181 |
| 32.00 | 0.55 | 0.65 | 0.56 | -78.29 % | 202 | 103 |
| 33.00 | 0.35 | 0.45 | 0.38 | -80.81 % | 699 | 216 |
| 34.00 | 0.20 | 0.30 | 0.24 | -82.86 % | 109 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 133 | 72 |
| 27.50 | 0.40 | 0.45 | 0.45 | 50.00 % | 41 | 137 |
| 28.00 | 0.50 | 0.60 | 0.55 | 66.67 % | 139 | 103 |
| 28.50 | 0.65 | 0.75 | 0.70 | 75.00 % | 55 | 49 |
| 29.00 | 0.80 | 0.90 | 0.85 | 84.78 % | 264 | 166 |
| 30.00 | 1.25 | 1.35 | 1.35 | 98.53 % | 571 | 528 |
| 31.00 | 1.85 | 1.95 | 1.85 | 85.00 % | 260 | 122 |
| 32.00 | 2.50 | 2.65 | 2.65 | 96.30 % | 104 | 325 |
| 33.00 | 3.30 | 3.40 | 3.30 | 86.44 % | 51 | 188 |
| 34.00 | 3.50 | 4.30 | 2.70 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
