
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.30 | 13.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 12.40 | 9.20 | 8.35 | -0.94 | -9.27 % | 2 | 1 | 20/3/2025 |
11.00 | 3.30 | 11.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 9.60 | 7.87 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 1.30 | 9.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.80 | 8.10 | 5.60 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.35 | 4.00 | 3.40 | 3.175 | -1.60 | -32.00 % | 12 | 26 | 20/3/2025 |
16.00 | 1.20 | 2.75 | 2.75 | 1.975 | -1.25 | -31.25 % | 15 | 278 | 20/3/2025 |
17.00 | 0.25 | 1.85 | 1.65 | 1.05 | -1.70 | -50.75 % | 39 | 489 | 20/3/2025 |
18.00 | 1.00 | 1.10 | 1.06 | 1.05 | -0.99 | -48.29 % | 845 | 540 | 20/3/2025 |
19.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.20 | -70.59 % | 548 | 579 | 20/3/2025 |
20.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.85 | -80.95 % | 1,189 | 2,055 | 20/3/2025 |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.47 | -82.46 % | 859 | 756 | 20/3/2025 |
21.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.25 | -73.53 % | 122 | 252 | 20/3/2025 |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.23 | -82.14 % | 139 | 1,464 | 20/3/2025 |
22.50 | 0.05 | 0.50 | 0.07 | 0.275 | -0.06 | -46.15 % | 73 | 392 | 20/3/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 9 | 773 | 20/3/2025 |
23.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 231 | - |
24.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 83 | 2,205 | 20/3/2025 |
25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 50 | 1,900 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 256 | - |
13.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 117 | - |
14.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 134 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 5 | 185 | 20/3/2025 |
16.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.07 | 140.00 % | 70 | 623 | 20/3/2025 |
17.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.12 | 109.09 % | 285 | 494 | 20/3/2025 |
18.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.18 | 72.00 % | 434 | 512 | 20/3/2025 |
19.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.53 | 143.24 % | 253 | 1,091 | 20/3/2025 |
20.00 | 1.45 | 2.00 | 1.60 | 1.725 | 0.94 | 142.42 % | 84 | 1,557 | 20/3/2025 |
21.00 | 0.90 | 5.00 | 2.20 | 2.95 | 0.78 | 54.93 % | 49 | 418 | 20/3/2025 |
21.50 | 2.65 | 3.30 | 2.30 | 2.975 | 0.36 | 18.56 % | 1 | 56 | 20/3/2025 |
22.00 | 3.10 | 4.00 | 3.74 | 3.55 | 1.74 | 87.00 % | 4 | 468 | 20/3/2025 |
22.50 | 1.05 | 4.90 | 2.80 | 2.975 | 0.00 | 0.00 % | 0 | 54 | - |
23.00 | 4.10 | 4.60 | 4.20 | 4.35 | 1.00 | 31.25 % | 5 | 275 | 20/3/2025 |
23.50 | 3.30 | 7.60 | 3.70 | 5.45 | 0.00 | 0.00 % | 0 | 54 | - |
24.00 | 4.70 | 5.70 | 4.60 | 5.20 | 0.62 | 15.58 % | 1 | 132 | 20/3/2025 |
25.00 | 6.20 | 7.30 | 6.06 | 6.75 | 1.26 | 26.25 % | 2 | 248 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions