We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 165 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 333 | Day's Range | 0.15 - 0.80 |
| Open | 0.80 | Prev Close | 1.10 | Last Trade | 11/2/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.10 | 3.50 | 3.25 | -38.68 % | 2 | 1 |
| 27.50 | 2.85 | 3.10 | 3.20 | 0.00 % | 2 | 0 |
| 28.00 | 2.20 | 2.70 | 2.75 | -50.00 % | 25 | 15 |
| 28.50 | 2.15 | 2.40 | 2.60 | -57.52 % | 1 | 0 |
| 29.00 | 1.75 | 2.00 | 3.50 | 0.00 % | 0 | 1 |
| 30.00 | 1.30 | 1.40 | 1.33 | -66.33 % | 162 | 84 |
| 31.00 | 0.90 | 0.95 | 0.89 | -73.03 % | 278 | 181 |
| 32.00 | 0.55 | 0.65 | 0.55 | -78.68 % | 160 | 103 |
| 33.00 | 0.35 | 0.40 | 0.38 | -80.81 % | 693 | 216 |
| 34.00 | 0.20 | 0.25 | 0.20 | -85.71 % | 89 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.25 | 0.35 | 0.31 | 55.00 % | 122 | 72 |
| 27.50 | 0.35 | 0.45 | 0.45 | 50.00 % | 41 | 137 |
| 28.00 | 0.50 | 0.55 | 0.52 | 57.58 % | 136 | 103 |
| 28.50 | 0.65 | 0.70 | 0.75 | 87.50 % | 46 | 49 |
| 29.00 | 0.80 | 0.90 | 0.85 | 84.78 % | 264 | 166 |
| 30.00 | 1.30 | 1.35 | 1.30 | 91.18 % | 569 | 528 |
| 31.00 | 1.85 | 1.95 | 1.85 | 85.00 % | 260 | 122 |
| 32.00 | 2.50 | 2.65 | 2.65 | 96.30 % | 104 | 325 |
| 33.00 | 3.20 | 3.40 | 3.42 | 93.22 % | 46 | 188 |
| 34.00 | 4.10 | 4.30 | 2.70 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
