We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 69 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 76 | Day's Range | 0.30 - 0.80 |
| Open | 0.80 | Prev Close | 0.65 | Last Trade | 12/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.25 | 2.45 | 2.00 | 7.53 % | 1 | 81 |
| 16.00 | 1.05 | 2.00 | 1.10 | -29.03 % | 27 | 222 |
| 16.50 | 1.45 | 1.60 | 1.52 | 26.67 % | 430 | 91 |
| 17.00 | 1.10 | 1.25 | 1.15 | 27.78 % | 273 | 628 |
| 17.50 | 0.05 | 0.90 | 0.85 | 21.43 % | 115 | 177 |
| 18.00 | 0.50 | 0.60 | 0.60 | 50.00 % | 464 | 656 |
| 18.50 | 0.30 | 0.40 | 0.40 | 17.65 % | 280 | 141 |
| 19.00 | 0.20 | 0.25 | 0.25 | 8.70 % | 461 | 754 |
| 19.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 37 | 119 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 257 | 1,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.10 | 0.20 | 0.17 | -61.36 % | 54 | 178 |
| 16.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 74 | 352 |
| 16.50 | 0.25 | 0.35 | 0.30 | -53.85 % | 69 | 76 |
| 17.00 | 0.40 | 0.50 | 0.41 | -55.43 % | 133 | 845 |
| 17.50 | 0.55 | 0.70 | 0.63 | -58.00 % | 100 | 161 |
| 18.00 | 0.80 | 0.90 | 0.87 | -41.22 % | 10 | 591 |
| 18.50 | 1.10 | 1.20 | 1.25 | -30.56 % | 2 | 125 |
| 19.00 | 1.45 | 3.10 | 1.64 | -30.21 % | 27 | 175 |
| 19.50 | 1.85 | 4.00 | 2.70 | 0.00 % | 0 | 223 |
| 20.00 | 2.30 | 2.45 | 2.40 | -28.36 % | 4 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
