We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.53 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 4.80 | 5.00 | 4.40 | 0.00 % | 0 | 1,108 |
| 54.00 | 4.30 | 4.50 | 3.90 | 0.00 % | 0 | 2,784 |
| 55.00 | 3.30 | 3.50 | 3.30 | 64.18 % | 13 | 9,088 |
| 56.00 | 2.32 | 2.43 | 2.21 | 84.17 % | 34 | 4,394 |
| 57.00 | 1.46 | 1.52 | 1.54 | 156.67 % | 1,203 | 6,594 |
| 58.00 | 0.75 | 0.77 | 0.73 | 180.77 % | 7,392 | 9,174 |
| 59.00 | 0.30 | 0.31 | 0.27 | 200.00 % | 2,750 | 3,128 |
| 60.00 | 0.09 | 0.10 | 0.10 | 233.33 % | 4,762 | 7,680 |
| 61.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 716 | 4,361 |
| 62.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 1,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 12 | 6,419 |
| 54.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 468 | 15,850 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,516 | 26,505 |
| 56.00 | 0.03 | 0.04 | 0.05 | -87.50 % | 2,218 | 6,013 |
| 57.00 | 0.12 | 0.13 | 0.12 | -84.21 % | 6,495 | 7,503 |
| 58.00 | 0.38 | 0.39 | 0.39 | -72.54 % | 2,894 | 1,201 |
| 59.00 | 0.91 | 0.94 | 0.98 | -54.84 % | 417 | 61 |
| 60.00 | 1.57 | 1.76 | 1.77 | -47.94 % | 5 | 11 |
| 61.00 | 2.53 | 2.85 | 4.60 | 0.00 % | 0 | 2 |
| 62.00 | 3.55 | 3.70 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
