We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.165762507535 | 66.36 | 66.93 | 64.43 | 9509260 | 65.60240035 | SP |
| 4 | 7.66 | 13.024995749 | 58.81 | 67.96 | 57.39 | 16280959 | 63.39263216 | SP |
| 12 | 8.76 | 15.1793450009 | 57.71 | 67.96 | 52.76 | 13493513 | 59.5410381 | SP |
| 26 | 16.14 | 32.0683488973 | 50.33 | 67.96 | 45.76 | 14046519 | 55.51148315 | SP |
| 52 | 21.56 | 48.0071253618 | 44.91 | 67.96 | 43.51 | 14039635 | 52.35219357 | SP |
| 156 | -7.79 | -10.4901696741 | 74.26 | 78.81 | 34.52 | 13801967 | 52.3166893 | SP |
| 260 | 10.61 | 18.9939133548 | 55.86 | 78.81 | 27.26 | 11808918 | 52.27820074 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 65.16 | -0.18 | -0.28 | 65.34 | 65.599999 | 64.43 | 9247465 |
| 1732059000 | 65.34 | -0.38 | -0.58 | 64.64 | 65.739999 | 64.61 | 8085636 |
| 1731972600 | 65.72 | -0.12 | -0.18 | 65.86 | 66.239999 | 65.629999 | 7236098 |
| 1731713400 | 65.84 | 0.01 | 0.02 | 65.8 | 66.489999 | 65.03 | 13221264 |
| 1731627000 | 65.83 | -0.36 | -0.54 | 66.36 | 66.6451 | 65.47 | 9755838 |
| 1731540600 | 66.19 | -0.41 | -0.62 | 66.93 | 67.96 | 66.12 | 13733090 |
| 1731454200 | 66.599999 | -0.39 | -0.58 | 66.64 | 67.51 | 66.3 | 16067711 |
| 1731367800 | 66.989999 | 2.01 | 3.09 | 66.19 | 67.79 | 66.019999 | 19456709 |
| 1731108600 | 64.98 | 0.35 | 0.54 | 64.9 | 65.459999 | 64.269 | 17868052 |
| 1731022200 | 64.629999 | -2.43 | -3.62 | 66.28 | 66.33 | 64.31 | 25214480 |
| 1730935800 | 67.06 | 7.93 | 13.41 | 64.099999 | 67.12 | 64.099999 | 62445908 |
| 1730849400 | 59.13 | 1 | 1.72 | 58.32 | 59.22 | 58.08 | 15683660 |
| 1730763000 | 58.13 | -0.51 | -0.87 | 58.38 | 58.5 | 57.39 | 18532080 |
| 1730500200 | 58.64 | -0.31 | -0.53 | 59.3 | 59.76 | 58.495 | 10943494 |
| 1730413800 | 58.95 | -0.86 | -1.44 | 59.8 | 60.15 | 58.92 | 13661131 |
| 1730327400 | 59.81 | 0.6 | 1.01 | 59.16 | 60.82 | 59.04 | 17539584 |
| 1730241000 | 59.21 | -0.35 | -0.59 | 59.38 | 59.67 | 58.975 | 8304815 |
| 1730154600 | 59.56 | 1.66 | 2.87 | 58.52 | 59.83 | 58.32 | 13170680 |
| 1729895400 | 57.9 | -1.06 | -1.80 | 59.29 | 59.56 | 57.69 | 14748454 |
| 1729809000 | 58.96 | 0.3 | 0.51 | 58.81 | 59.04 | 57.985 | 10703039 |
| 1729722600 | 58.66 | 0.04 | 0.07 | 58.42 | 59.01 | 57.96 | 10085401 |
| 1729636200 | 58.62 | 0.73 | 1.26 | 57.94 | 58.695 | 57.76 | 10830648 |
| 1729549800 | 57.89 | -1.75 | -2.93 | 59.65 | 59.75 | 57.77 | 18954221 |
| 1729290600 | 59.64 | -0.82 | -1.36 | 60.45 | 60.52 | 59.525 | 11809584 |
| 1729204200 | 60.46 | 0.52 | 0.87 | 60.12 | 60.61 | 59.65 | 14805755 |
| 1729117800 | 59.94 | 0.81 | 1.37 | 59.66 | 60.515 | 59.3214 | 17701831 |
| 1729031400 | 59.13 | 0.64 | 1.09 | 58.85 | 60.41 | 58.41 | 21623557 |
| 1728945000 | 58.49 | 0.46 | 0.79 | 58.07 | 58.76 | 57.52 | 11010136 |
| 1728685800 | 58.03 | 1.94 | 3.46 | 56.46 | 58.28 | 56.46 | 20988702 |
| 1728599400 | 56.09 | -0.05 | -0.09 | 55.85 | 56.39 | 55.47 | 7714213 |
| 1728513000 | 56.14 | 0.72 | 1.30 | 55.36 | 56.5568 | 55.16 | 10637437 |
| 1728426600 | 55.42 | -0.17 | -0.31 | 55.7 | 55.88 | 55.27 | 6009016 |
| 1728340200 | 55.59 | -0.25 | -0.45 | 55.64 | 55.9 | 55.14 | 6712318 |
| 1728081000 | 55.84 | 1.12 | 2.05 | 55.8 | 56.26 | 55.36 | 10462438 |
| 1727994600 | 54.72 | 0.13 | 0.24 | 54.23 | 54.865 | 53.89 | 7730615 |
| 1727908200 | 54.59 | -0.12 | -0.22 | 54.69 | 55.41 | 54.415 | 6965033 |
| 1727821800 | 54.71 | -1.89 | -3.34 | 56.25 | 56.25 | 54.39 | 16011268 |
| 1727735400 | 56.6 | 0.68 | 1.22 | 55.89 | 56.99 | 55.72 | 8626546 |
| 1727476200 | 55.92 | 0.07 | 0.13 | 56.41 | 56.59 | 55.69 | 7645821 |
| 1727389800 | 55.85 | 0.61 | 1.10 | 55.99 | 56.145 | 55.46 | 11975694 |
| 1727303400 | 55.24 | -0.84 | -1.50 | 56.09 | 56.18 | 55.13 | 13519788 |
| 1727217000 | 56.08 | -0.77 | -1.35 | 56.81 | 57.24 | 55.925 | 9265126 |
| 1727130600 | 56.85 | -0.84 | -1.46 | 57.52 | 57.72 | 56.57 | 9873006 |
| 1726871400 | 57.69 | -1.19 | -2.02 | 58.63 | 58.69 | 57.63 | 11044262 |
| 1726785000 | 58.88 | 1.62 | 2.83 | 58.65 | 59.14 | 57.71 | 15981375 |
| 1726698600 | 57.26 | 0.25 | 0.44 | 57.14 | 59.06 | 56.36 | 20184926 |
| 1726612200 | 57.01 | 0.47 | 0.83 | 57.07 | 58.14 | 56.63 | 10921420 |
| 1726525800 | 56.54 | 0.72 | 1.29 | 55.93 | 56.835 | 55.485 | 8749242 |
| 1726266600 | 55.82 | 1.46 | 2.69 | 54.97 | 55.85 | 54.81 | 11901110 |
| 1726180200 | 54.36 | 0.21 | 0.39 | 54.44 | 54.53 | 53.72 | 8208112 |
| 1726093800 | 54.15 | -0.64 | -1.17 | 54.25 | 54.36 | 52.76 | 20394990 |
| 1726007400 | 54.79 | -0.48 | -0.87 | 55.55 | 55.55 | 53.66 | 17487724 |
| 1725921000 | 55.27 | 0.43 | 0.78 | 55.12 | 55.645 | 54.75 | 9733884 |
| 1725661800 | 54.84 | -1.01 | -1.81 | 56.11 | 56.47 | 54.565 | 15851814 |
| 1725575400 | 55.85 | -0.55 | -0.98 | 56.86 | 56.86 | 55.58 | 9941966 |
| 1725489000 | 56.4 | -0.69 | -1.21 | 56.81 | 57.42 | 56.115 | 10328424 |
| 1725402600 | 57.09 | -0.74 | -1.28 | 57.27 | 58.07 | 56.83 | 11581066 |
| 1725057000 | 57.83 | 0.43 | 0.75 | 57.59 | 57.99 | 57.03 | 8367184 |
| 1724970600 | 57.4 | 0.16 | 0.28 | 57.71 | 57.925 | 56.72 | 8862414 |
| 1724884200 | 57.24 | 0.49 | 0.86 | 56.6 | 57.61 | 56.44 | 10170974 |
| 1724797800 | 56.75 | -0.55 | -0.96 | 56.84 | 57.07 | 56.285 | 8792184 |
| 1724711400 | 57.3 | -0.43 | -0.74 | 58.22 | 58.43 | 57.19 | 10981986 |
| 1724452200 | 57.73 | 2.79 | 5.08 | 55.35 | 58.43 | 55.25 | 25556356 |
| 1724365800 | 54.94 | 0.16 | 0.29 | 54.89 | 55.46 | 54.7 | 8553262 |
| 1724279400 | 54.78 | 0.32 | 0.59 | 54.84 | 54.9 | 54.14 | 6095299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
