We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 4.90 | 5.05 | 3.80 | 4.975 | 0.00 | 0.00 % | 0 | 40 | - |
60.50 | 4.40 | 4.55 | 3.25 | 4.475 | 0.00 | 0.00 % | 0 | 36 | - |
61.00 | 3.90 | 4.05 | 3.76 | 3.975 | 0.83 | 28.33 % | 2 | 179 | 05:15:05 |
61.50 | 3.40 | 3.55 | 2.52 | 3.475 | 0.00 | 0.00 % | 0 | 207 | - |
62.00 | 2.90 | 3.05 | 2.79 | 2.975 | 0.97 | 53.30 % | 11 | 7,168 | 05:16:10 |
62.50 | 2.42 | 2.57 | 2.35 | 2.495 | 1.01 | 75.37 % | 10 | 207 | 02:23:01 |
63.00 | 1.96 | 2.06 | 2.00 | 2.01 | 0.99 | 98.02 % | 462 | 1,747 | 06:05:39 |
63.50 | 1.50 | 1.58 | 1.43 | 1.54 | 0.79 | 123.44 % | 38 | 2,539 | 05:44:12 |
64.00 | 1.05 | 1.13 | 1.07 | 1.09 | 0.57 | 114.00 % | 707 | 3,784 | 06:18:05 |
64.50 | 0.69 | 0.71 | 0.72 | 0.70 | 0.40 | 125.00 % | 60 | 1,784 | 06:22:09 |
65.00 | 0.41 | 0.42 | 0.42 | 0.415 | 0.21 | 100.00 % | 1,103 | 9,231 | 06:22:12 |
65.50 | 0.21 | 0.22 | 0.22 | 0.215 | 0.11 | 100.00 % | 624 | 3,861 | 06:06:28 |
66.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 690 | 2,340 | 06:20:30 |
66.50 | 0.05 | 0.06 | 0.13 | 0.055 | 0.00 | 0.00 % | 0 | 595 | - |
67.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 161 | 18,549 | 05:47:36 |
67.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 150 | 389 | 05:44:33 |
68.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 1,777 | - |
68.50 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 46 | - |
69.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 120 | - |
69.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 263 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 8 | 5,990 | 03:48:00 |
60.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 273 | 1,135 | 04:49:12 |
61.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.07 | -77.78 % | 2 | 2,091 | 01:49:26 |
61.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.10 | -76.92 % | 320 | 2,885 | 03:00:27 |
62.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 2,343 | 1,879 | 05:02:13 |
62.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.21 | -87.50 % | 3,924 | 4,140 | 05:15:08 |
63.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 8,303 | 3,097 | 05:52:34 |
63.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.53 | -88.33 % | 11,682 | 1,586 | 06:05:26 |
64.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.90 | -89.11 % | 2,160 | 3,228 | 06:21:35 |
64.50 | 0.21 | 0.22 | 0.32 | 0.215 | -1.11 | -77.62 % | 164 | 290 | 05:30:42 |
65.00 | 0.42 | 0.43 | 0.48 | 0.425 | -1.06 | -68.83 % | 107 | 525 | 05:56:55 |
65.50 | 0.72 | 0.75 | 0.84 | 0.735 | -1.29 | -60.56 % | 20 | 113 | 04:02:48 |
66.00 | 1.09 | 1.18 | 2.88 | 1.135 | 0.00 | 0.00 % | 0 | 28 | - |
66.50 | 1.48 | 1.68 | 2.48 | 1.58 | 0.00 | 0.00 % | 0 | 43 | - |
67.00 | 1.96 | 2.17 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.49 | 2.75 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.97 | 3.15 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 3.50 | 3.65 | 5.50 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions