Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 3.30 | 7.15 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.62 | 6.70 | 0.00 | 4.66 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.61 | 6.20 | 6.83 | 4.405 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.82 | 5.75 | 6.50 | 4.285 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.02 | 5.30 | 5.35 | 3.66 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.35 | 3.55 | 2.89 | 2.95 | -2.00 | -40.90 % | 1 | 51 | 22/2/2025 |
59.50 | 1.66 | 4.45 | 2.71 | 3.055 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
60.00 | 1.62 | 3.35 | 2.16 | 2.485 | -1.04 | -32.50 % | 6 | 30 | 22/2/2025 |
60.50 | 0.31 | 3.70 | 1.71 | 2.005 | -1.18 | -40.83 % | 1 | 1 | 22/2/2025 |
61.00 | 0.85 | 1.97 | 1.41 | 1.41 | -2.02 | -58.89 % | 117 | 1 | 22/2/2025 |
61.50 | 0.51 | 1.61 | 0.90 | 1.06 | -1.80 | -66.67 % | 665 | 5 | 22/2/2025 |
62.00 | 0.49 | 1.00 | 0.74 | 0.745 | -0.84 | -53.16 % | 1,746 | 21 | 22/2/2025 |
62.50 | 0.08 | 1.75 | 0.48 | 0.915 | -0.92 | -65.71 % | 2,429 | 206 | 22/2/2025 |
63.00 | 0.01 | 1.22 | 0.35 | 0.615 | -0.63 | -64.29 % | 2,489 | 586 | 22/2/2025 |
63.50 | 0.01 | 0.53 | 0.25 | 0.27 | -0.58 | -69.88 % | 128 | 157 | 22/2/2025 |
64.00 | 0.01 | 0.20 | 0.13 | 0.105 | -0.40 | -75.47 % | 1,638 | 146 | 22/2/2025 |
64.50 | 0.01 | 1.37 | 0.11 | 0.69 | -0.27 | -71.05 % | 1,371 | 383 | 22/2/2025 |
65.00 | 0.01 | 0.11 | 0.07 | 0.06 | -0.19 | -73.08 % | 5,120 | 391 | 22/2/2025 |
65.50 | 0.01 | 1.32 | 0.05 | 0.665 | -0.11 | -68.75 % | 363 | 151 | 22/2/2025 |
66.00 | 0.02 | 1.30 | 0.05 | 0.66 | -0.05 | -50.00 % | 30 | 258 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.06 | 0.67 | 0.26 | 0.365 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 0.07 | 0.16 | 0.09 | 0.115 | 0.05 | 125.00 % | 163 | 14 | 22/2/2025 |
57.50 | 0.04 | 2.26 | 0.14 | 1.15 | 0.08 | 133.33 % | 31 | 12 | 22/2/2025 |
58.00 | 0.01 | 1.38 | 0.06 | 0.695 | -0.02 | -25.00 % | 2 | 40 | 22/2/2025 |
58.50 | 0.01 | 1.42 | 0.07 | 0.715 | -0.02 | -22.22 % | 7 | 24 | 22/2/2025 |
59.00 | 0.02 | 0.28 | 0.23 | 0.15 | 0.10 | 76.92 % | 186 | 33 | 22/2/2025 |
59.50 | 0.02 | 0.33 | 0.28 | 0.175 | 0.16 | 133.33 % | 274 | 89 | 22/2/2025 |
60.00 | 0.01 | 0.62 | 0.33 | 0.315 | 0.21 | 175.00 % | 801 | 548 | 22/2/2025 |
60.50 | 0.15 | 1.68 | 0.59 | 0.915 | 0.35 | 145.83 % | 540 | 24 | 22/2/2025 |
61.00 | 0.31 | 1.92 | 0.73 | 1.115 | 0.53 | 265.00 % | 3,675 | 3,362 | 22/2/2025 |
61.50 | 0.01 | 2.40 | 0.91 | 1.205 | 0.61 | 203.33 % | 21 | 261 | 22/2/2025 |
62.00 | 0.87 | 2.01 | 1.08 | 1.44 | 0.56 | 107.69 % | 53 | 268 | 22/2/2025 |
62.50 | 1.15 | 2.00 | 1.34 | 1.575 | 0.75 | 127.12 % | 1,589 | 1,053 | 22/2/2025 |
63.00 | 0.85 | 4.10 | 1.83 | 2.475 | 0.84 | 84.85 % | 390 | 82 | 22/2/2025 |
63.50 | 0.99 | 3.65 | 2.20 | 2.32 | 1.22 | 124.49 % | 120 | 2,288 | 22/2/2025 |
64.00 | 2.10 | 4.60 | 2.48 | 3.35 | 1.33 | 115.65 % | 50 | 1,218 | 22/2/2025 |
64.50 | 2.45 | 4.35 | 2.79 | 3.40 | 1.22 | 77.71 % | 5 | 459 | 22/2/2025 |
65.00 | 2.32 | 4.80 | 3.40 | 3.56 | 1.46 | 75.26 % | 18 | 2,150 | 22/2/2025 |
65.50 | 2.01 | 6.05 | 3.80 | 4.03 | 2.01 | 112.29 % | 11 | 2 | 22/2/2025 |
66.00 | 3.25 | 6.55 | 3.54 | 4.90 | 1.31 | 58.74 % | 3 | 1,236 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions