Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 6.20 | 10.25 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 9.35 | 8.00 | 7.275 | 0.00 | 0.00 % | 0 | 13 | - |
51.00 | 4.45 | 7.90 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 4.75 | 6.75 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.30 | 7.25 | 4.00 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 2.51 | 6.35 | 4.25 | 4.43 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 2.07 | 5.00 | 3.30 | 3.535 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.34 | 3.15 | 1.88 | 2.245 | -1.00 | -34.72 % | 2 | 31 | 22/3/2025 |
56.00 | 0.84 | 1.66 | 1.27 | 1.25 | -0.88 | -40.93 % | 180 | 1,156 | 22/3/2025 |
57.00 | 0.74 | 1.01 | 0.76 | 0.875 | -0.23 | -23.23 % | 1,700 | 225 | 22/3/2025 |
57.50 | 0.20 | 0.80 | 0.52 | 0.50 | -0.18 | -25.71 % | 246 | 264 | 22/3/2025 |
58.00 | 0.30 | 0.46 | 0.36 | 0.38 | -0.19 | -34.55 % | 141 | 1,044 | 22/3/2025 |
58.50 | 0.05 | 0.45 | 0.26 | 0.25 | -0.18 | -40.91 % | 1,631 | 540 | 22/3/2025 |
59.00 | 0.15 | 0.57 | 0.16 | 0.36 | -0.20 | -55.56 % | 1,382 | 6,305 | 22/3/2025 |
59.50 | 0.09 | 0.51 | 0.09 | 0.30 | -0.16 | -64.00 % | 269 | 1,676 | 22/3/2025 |
60.00 | 0.05 | 0.19 | 0.05 | 0.12 | -0.19 | -79.17 % | 1,032 | 1,080 | 22/3/2025 |
60.50 | 0.02 | 0.23 | 0.07 | 0.125 | -0.06 | -46.15 % | 14 | 535 | 22/3/2025 |
61.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.07 | -70.00 % | 1 | 7,809 | 22/3/2025 |
61.50 | 0.01 | 0.23 | 0.02 | 0.12 | -0.09 | -81.82 % | 200 | 79 | 22/3/2025 |
62.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.05 | -83.33 % | 140 | 66 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.01 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.06 | -75.00 % | 1 | 116 | 22/3/2025 |
51.00 | 0.02 | 0.44 | 0.03 | 0.23 | -0.01 | -25.00 % | 3 | 106 | 22/3/2025 |
51.50 | 0.03 | 0.25 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.03 | 0.45 | 0.05 | 0.24 | -0.04 | -44.44 % | 340 | 27 | 22/3/2025 |
53.00 | 0.04 | 0.47 | 0.07 | 0.255 | 0.01 | 16.67 % | 11 | 681 | 22/3/2025 |
54.00 | 0.05 | 0.31 | 0.10 | 0.18 | -0.02 | -16.67 % | 749 | 267 | 22/3/2025 |
55.00 | 0.01 | 0.50 | 0.20 | 0.255 | 0.00 | 0.00 % | 549 | 324 | 22/3/2025 |
56.00 | 0.24 | 0.88 | 0.44 | 0.56 | 0.06 | 15.79 % | 441 | 1,772 | 22/3/2025 |
57.00 | 0.36 | 1.69 | 0.85 | 1.025 | 0.14 | 19.72 % | 328 | 521 | 22/3/2025 |
57.50 | 0.71 | 1.60 | 1.15 | 1.155 | 0.18 | 18.56 % | 96 | 552 | 22/3/2025 |
58.00 | 0.81 | 2.20 | 1.49 | 1.505 | 0.25 | 20.16 % | 582 | 339 | 22/3/2025 |
58.50 | 0.96 | 2.87 | 1.83 | 1.915 | 0.16 | 9.58 % | 1 | 258 | 22/3/2025 |
59.00 | 1.23 | 3.10 | 2.34 | 2.165 | 0.33 | 16.42 % | 8 | 311 | 22/3/2025 |
59.50 | 2.32 | 3.60 | 5.05 | 2.96 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 2.11 | 4.35 | 3.52 | 3.23 | 0.74 | 26.62 % | 2 | 24 | 22/3/2025 |
60.50 | 2.29 | 4.85 | 3.80 | 3.57 | 0.45 | 13.43 % | 6 | 16 | 22/3/2025 |
61.00 | 2.15 | 6.20 | 3.90 | 4.175 | 0.00 | 0.00 % | 0 | 593 | - |
61.50 | 3.70 | 5.45 | 4.95 | 4.575 | 0.65 | 15.12 % | 49 | 28 | 22/3/2025 |
62.00 | 3.05 | 7.15 | 5.56 | 5.10 | 0.86 | 18.30 % | 21 | 23 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions