We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 116 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 647 | Day's Range | 0.51 - 0.83 |
| Open | 0.51 | Prev Close | 0.46 | Last Trade | 03/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.73 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 2.24 | 2.28 | 0.00 % | 0 | 216 |
| 27.50 | 1.19 | 1.57 | 2.17 | 0.00 % | 0 | 2,368 |
| 28.00 | 0.71 | 0.77 | 1.28 | 0.00 % | 0 | 520 |
| 28.50 | 0.31 | 0.35 | 0.36 | -55.56 % | 7 | 14 |
| 29.00 | 0.09 | 0.12 | 0.10 | -75.00 % | 1,397 | 2,985 |
| 29.50 | 0.03 | 0.05 | 0.04 | -81.82 % | 1,333 | 3,324 |
| 30.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 317 | 2,012 |
| 30.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 2 | 1,056 |
| 31.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 4 |
| 27.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 123 |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 194 |
| 28.50 | 0.09 | 0.11 | 0.10 | 66.67 % | 16 | 2,027 |
| 29.00 | 0.36 | 0.39 | 0.34 | 61.90 % | 171 | 3,328 |
| 29.50 | 0.79 | 0.83 | 0.83 | 80.43 % | 116 | 647 |
| 30.00 | 1.25 | 1.30 | 1.24 | 47.62 % | 182 | 2,770 |
| 30.50 | 1.77 | 2.27 | 1.79 | 35.61 % | 22 | 665 |
| 31.00 | 2.15 | 2.47 | 2.25 | 30.06 % | 54 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
