We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 87 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 132 | Day's Range | 1.00 - 4.79 |
| Open | 1.07 | Prev Close | 0.70 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.34 | 4.55 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 1.83 | 4.10 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 1.33 | 3.50 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 8.35 | 9.70 | 12.73 | 0.00 % | 0 | 41 |
| 90.00 | 6.55 | 9.00 | 7.89 | -18.66 % | 63 | 87 |
| 90.50 | 0.12 | 0.77 | 1.10 | -81.03 % | 10 | 10 |
| 91.00 | 0.13 | 0.56 | 0.47 | -90.87 % | 4 | 15 |
| 91.50 | 0.06 | 0.12 | 0.11 | -98.51 % | 52 | 4 |
| 92.00 | 0.08 | 0.03 | 0.05 | -99.20 % | 36 | 21 |
| 92.50 | 0.01 | 0.06 | 0.04 | -99.50 % | 23 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.07 | 0.07 | -41.67 % | 2 | 17 |
| 88.00 | 0.12 | 0.16 | 0.13 | -18.75 % | 3 | 125 |
| 88.50 | 0.04 | 0.17 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.16 | 0.21 | 0.20 | 11.11 % | 23 | 68 |
| 90.00 | 0.22 | 0.26 | 0.26 | 18.18 % | 67 | 216 |
| 90.50 | 0.07 | 0.42 | 0.65 | -80.00 % | 28 | 10 |
| 91.00 | 0.26 | 0.37 | 0.29 | 0.00 % | 0 | 50 |
| 91.50 | 0.27 | 1.11 | 0.72 | 100.00 % | 75 | 55 |
| 92.00 | 0.35 | 0.48 | 0.39 | 30.00 % | 2 | 36 |
| 92.50 | 0.85 | 2.03 | 1.90 | 341.86 % | 22 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
