Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.70 | 12.25 | 8.25 | 10.975 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 9.50 | 11.15 | 9.25 | 10.325 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 8.45 | 9.30 | 4.55 | 8.875 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 7.85 | 8.45 | 3.95 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 6.90 | 7.65 | 6.50 | 7.275 | 0.00 | 0.00 % | 0 | 42 | - |
71.00 | 5.85 | 7.00 | 5.55 | 6.425 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 5.45 | 6.00 | 5.00 | 5.725 | -0.35 | -6.54 % | 1 | 150 | 01:35:28 |
73.00 | 4.80 | 5.90 | 3.15 | 5.35 | 0.00 | 0.00 % | 0 | 72 | - |
74.00 | 4.20 | 4.70 | 5.00 | 4.45 | 1.30 | 35.14 % | 1 | 11 | 01:46:33 |
75.00 | 3.55 | 3.95 | 4.00 | 3.75 | 0.31 | 8.40 % | 5 | 38 | 02:16:12 |
76.00 | 3.00 | 3.45 | 3.05 | 3.225 | 0.14 | 4.81 % | 2 | 52 | 02:02:22 |
77.00 | 2.42 | 2.97 | 2.81 | 2.695 | 0.27 | 10.63 % | 1 | 6 | 01:48:35 |
78.00 | 1.82 | 2.56 | 2.40 | 2.19 | 0.60 | 33.33 % | 29 | 307 | 01:51:21 |
78.50 | 1.82 | 2.33 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.59 | 2.11 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 1.33 | 1.74 | 1.83 | 1.535 | 0.47 | 34.56 % | 3 | 123 | 02:10:05 |
81.00 | 1.12 | 1.64 | 1.30 | 1.38 | 0.35 | 36.84 % | 6 | 21 | 01:41:32 |
82.00 | 0.85 | 1.27 | 0.95 | 1.06 | 0.21 | 28.38 % | 17 | 52 | 02:00:00 |
83.00 | 0.60 | 0.91 | 0.69 | 0.755 | 0.00 | 0.00 % | 0 | 117 | - |
84.00 | 0.50 | 0.75 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.27 | 0.37 | 0.42 | 0.32 | 0.00 | 0.00 % | 0 | 140 | - |
67.00 | 0.33 | 0.56 | 0.55 | 0.445 | 0.00 | 0.00 % | 0 | 117 | - |
68.00 | 0.40 | 0.96 | 1.00 | 0.68 | 0.00 | 0.00 % | 0 | 64 | - |
69.00 | 0.49 | 0.95 | 1.89 | 0.72 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.61 | 1.18 | 1.10 | 0.895 | 0.20 | 22.22 % | 3 | 181 | 01:36:34 |
71.00 | 0.71 | 2.05 | 3.20 | 1.38 | 0.00 | 0.00 % | 0 | 56 | - |
72.00 | 0.97 | 1.56 | 1.65 | 1.265 | -2.45 | -59.76 % | 2 | 70 | 01:37:45 |
73.00 | 1.19 | 2.36 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 69 | - |
74.00 | 1.49 | 2.34 | 2.03 | 1.915 | -0.96 | -32.11 % | 2 | 107 | 01:39:40 |
75.00 | 2.06 | 2.41 | 2.04 | 2.235 | -0.99 | -32.67 % | 6 | 310 | 02:12:17 |
76.00 | 2.39 | 2.82 | 3.25 | 2.605 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.68 | 3.45 | 3.20 | 3.065 | 0.00 | 0.00 % | 0 | 68 | - |
78.00 | 3.55 | 3.90 | 4.00 | 3.725 | -0.67 | -14.35 % | 5 | 96 | 01:39:37 |
78.50 | 3.85 | 4.45 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
79.00 | 4.15 | 4.60 | 7.05 | 4.375 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 4.55 | 5.20 | 5.00 | 4.875 | -0.91 | -15.40 % | 15 | 131 | 02:16:44 |
81.00 | 5.40 | 6.10 | 5.80 | 5.75 | -1.83 | -23.98 % | 10 | 29 | 02:04:18 |
82.00 | 6.20 | 6.80 | 7.65 | 6.50 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 7.15 | 7.50 | 7.71 | 7.325 | -3.14 | -28.94 % | 1 | 47 | 01:58:26 |
84.00 | 7.80 | 8.50 | 9.85 | 8.15 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions