We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 4 | Day's Range | 7.35 - 7.35 |
| Open | 7.35 | Prev Close | 3.95 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.35 | 5.75 | 4.85 | 31.44 % | 28 | 38 |
| 76.00 | 3.65 | 5.30 | 3.77 | 29.55 % | 4 | 52 |
| 77.00 | 3.80 | 4.70 | 3.25 | 27.95 % | 6 | 6 |
| 78.00 | 2.98 | 3.70 | 3.37 | 87.22 % | 54 | 307 |
| 78.50 | 3.00 | 3.90 | 2.52 | 26.00 % | 3 | 5 |
| 79.00 | 2.61 | 3.65 | 2.15 | 22.86 % | 18 | 44 |
| 80.00 | 2.22 | 2.67 | 2.40 | 76.47 % | 69 | 123 |
| 81.00 | 1.84 | 2.24 | 1.96 | 106.32 % | 23 | 21 |
| 82.00 | 1.57 | 1.79 | 1.65 | 122.97 % | 68 | 52 |
| 83.00 | 1.08 | 1.59 | 1.23 | 78.26 % | 23 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.14 | 1.35 | 1.51 | -50.17 % | 32 | 310 |
| 76.00 | 1.31 | 1.65 | 1.99 | -38.77 % | 15 | 146 |
| 77.00 | 1.73 | 1.99 | 2.15 | -32.81 % | 1 | 68 |
| 78.00 | 2.02 | 2.44 | 2.28 | -51.18 % | 26 | 96 |
| 78.50 | 2.31 | 2.64 | 3.15 | -21.25 % | 5 | 19 |
| 79.00 | 2.58 | 2.88 | 3.00 | -57.45 % | 12 | 58 |
| 80.00 | 2.92 | 4.35 | 3.50 | -40.78 % | 18 | 131 |
| 81.00 | 3.60 | 4.90 | 5.80 | -23.98 % | 10 | 29 |
| 82.00 | 4.25 | 6.95 | 4.70 | -38.56 % | 6 | 23 |
| 83.00 | 4.25 | 6.05 | 5.50 | -49.31 % | 5 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
